World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3236.08 1.04 0.03% 17:31
Australia 4746.20 8.20 0.17% 16:36
Nikkei 225 9684.81 -6.62 -0.07% 15:28
TOPIX 846.06 1.56 0.18% 15:00
TSE 2nd Sec 2037.67 -1.75 -0.09% 15:00
JASDAQ 47.78 0.11 0.23% 15:11
Korea 1900.85 -3.10 -0.16% 18:03
Taiwan 8283.92 -0.11 -0.00% 13:46
Taiwan OTC 141.90 0.33 0.23% 13:46
Shanghai 2655.66 44.98 1.72% 09/30
Shanghai A 2782.02 47.22 1.73% 09/30
Shanghai B 262.77 2.77 1.06% 09/30
Shenzhen A 1223.25 20.09 1.67% 09/30
Shenzhen B 761.60 18.20 2.45% 09/30
SHSZ 300 2935.57 60.76 2.11% 09/30
Shenzhen comp 11468.54 244.68 2.18% 09/30
Hong Kong 22884.32 3.91 0.02% 16:01
HK CN Ent 12738.07 -33.96 -0.27% 16:01
HK Aff Crp 4296.42 -40.90 -0.94% 16:01
Singapore 3166.65 -23.42 -0.73% 17:10
FTSE ST China 321.81 -0.77 -0.24% 16:40
Vietnam 462.05 1.33 0.29% 11:02
Thailand 970.90 -8.10 -0.83% 16:59
Philippines 4245.05 48.32 1.15% 14:00
Malaysia 1481.45 1.84 0.12% 17:05
Indonesia 3586.19 -17.22 -0.48% 16:00
India 20315.32 -227.76 -1.11% 16:00
Pakistan 7106.90 106.69 1.52% 14:43
  European Market Indices
Index Quote Change Change% Local
Russia 1584.29 5.94 0.38% 10/07
London 5662.13 -19.26 -0.34% 10/07
Paris 3770.47 5.56 0.15% 10/07
Frankfurt 6276.25 5.52 0.09% 10/07
Turkey 66758.97 -120.77 -0.18% 10/07
Hungary 23536.46 151.27 0.65% 10/07
Austria 2636.39 13.05 0.50% 10/07
Poland 45455.05 -521.97 -1.14% 10/07
Czech 1145.70 2.60 0.23% 10/07
Sweden 1085.78 -3.30 -0.30% 10/07
Finland 7250.29 59.01 0.82% 10/07
Norway 354.84 -2.00 -0.56% 10/07
Greece 1553.76 1.21 0.08% 10/07
Italy 21300.36 120.72 0.57% 10/07
Luxembourg 1453.56 2.62 0.18% 10/07
Netherlands 337.67 0.70 0.21% 10/07
Iceland 580.28 1.92 0.33% 10/07
Denmark 418.77 0.32 0.08% 10/07
Switzerland 6375.58 24.57 0.39% 10/07
Spain 1106.13 3.97 0.36% 10/07
Portugal 2746.04 13.85 0.51% 10/07
Ireland 2719.77 -19.95 -0.73% 10/07
Israel 1216.38 -10.82 -0.88% 10/07
Egypt 636.06 1.70 0.27% 10/07
S. Africa 26265.37 -171.63 -0.65% 10/07
Jordan 2327.59 -26.06 -1.11% 10/07
UAE Dubai 1722.55 17.64 1.03% 10/07
Abu Dhabi 2685.30 7.77 0.29% 10/07
  American Market Indices
Index Quote Change Change% Local
United States 10948.58 -19.07 -0.17% 10/07
NASDAQ 2383.67 3.01 0.13% 10/07
Rus 2000 684.23 -1.10 -0.16% 16:50
S&P 500 1158.06 -1.91 -0.16% 10/07
Gold & Silver 201.30 -5.49 -2.65% 10/07
PreMetals 410.62 -11.07 -2.62% 16:05
Gold GOX 237.28 -6.73 -2.76% 10/07
Gold Bugs 514.78 -16.05 -3.02% 10/07
AMEX Energy 577.98 -2.49 -0.43% 10/07
NYSE Energy 11054.14 -58.20 -0.52% 17:05
Oil Services 197.44 -1.66 -0.83% 10/07
AMEX Oil 1070.40 -1.55 -0.14% 10/07
PHLX Semi. 346.83 1.49 0.43% 10/07
NASDAQ Fin. 1953.39 -9.31 -0.47% 10/07
NYSE Finance 4788.77 -23.09 -0.48% 10/07
NBI 902.41 1.68 0.19% 10/07
AMEX BioTec 1159.74 3.02 0.26% 10/07
PHLX Drug 186.08 0.21 0.11% 10/07
Canada 12445.93 -55.79 -0.45% 10/07
Brazil 69918.40 -622.97 -0.88% 10/07
Mexico 34257.81 -112.83 -0.33% 10/07
Argentina 2641.40 -20.42 -0.77% 10/07
Chile 4702.08 -56.34 -1.18% 10/07
Peru 18855.25 -86.53 -0.46% 10/07
Colombia 15059.61 -109.46 -0.72% 10/07
Venezuela 66324.76 0.00 0.00% 10/07
Bermuda 1264.55 -4.80 -0.38% 10/06
Jamaica 84021.03 -159.60 -0.19% 10/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2662.00 23.00 0.87% 10/07
Baltic Capesize 4019.00 43.00 1.08% 10/07
Baltic Panamax 2372.00 13.00 0.55% 10/07
VIX 21.56 0.07 0.33% 16:14
VXD 18.80 0.04 0.21% 16:29
VXN 23.06 -0.47 -2.00% 16:14
Russ China 2015.29 24.81 1.25% 10/06
Euro 50 2786.88 6.88 0.25% 23:00
Tran Avg 4576.64 -6.93 -0.15% 16:30
Airlines 43.85 -0.01 -0.02% 10/07
Paper 86.40 -1.50 -1.71% 10/07
Util Avg 402.21 0.59 0.15% 16:30
Global Util 5346.69 23.11 0.43% 16:20
World Luxury 93.37 0.23 0.25% 10/07
ISE Water 76.66 -0.07 -0.09% 17:04
US Water 668.41 0.37 0.06% 16:05
Cleantech 1049.39 -0.32 -0.03% 17:17
Progressive Ener. 224.36 -0.92 -0.41% 17:43
WH Clean Energy 100.21 0.72 0.73% 17:43
Glob. Clean Ener. 1109.11 2.78 0.25% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1630.03 6.23 0.38% 17:24
ET50 149.42 -0.36 -0.24% 21:20
US Mining 210.19 -4.08 -1.90% 16:00
Basic Material 331.39 -1.49 -0.45% 17:22
Gold 3771.90 -77.78 -2.02% 16:30
HSBC Global Mining 664.69 16.22 2.50% 10/06
World/Energy 217.12 -0.66 -0.30% 10/07
World/Materials 243.40 -1.48 -0.60% 10/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 72.07 -0.14 -0.19% 16:00
ISE Sindex 117.85 -0.23 -0.20% 17:04
US Gambling 449.82 -2.69 -0.59% 16:05
S-Net Gaming 3430.34 3.69 0.11% 17:00
Banks 47.45 -0.29 -0.61% 10/07
Insurance 3816.70 -17.25 -0.45% 10/07
Retailers 460.90 1.73 0.38% 10/07
EPRA/NA. AU 643.51 -4.69 -0.72% 18:15
EPRA/NA. JP 1707.31 17.20 1.02% 15:45
TSE REIT 969.35 -7.82 -0.80% 10/07
HK Property 31302.36 -208.61 -0.66% 10/07
Sing. REIT 1100.84 -10.66 -0.96% 05:01
Asia REIT 146.72 0.40 0.27% 16:30
EPRA UK 1133.73 9.21 0.82% 16:35
EPRA ex UK 1963.51 24.32 1.25% 17:10
EPRA EU 1923.89 27.78 1.47% 18:10
Equity REIT 215.78 0.33 0.15% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.30 -1.85 -0.64% 10/07
CRB Agri 5234.38 -14.18 -0.27% 10/07
CRB Metals 2706.89 -23.86 -0.87% 10/07
CRB Wildcatters 2411.67 -16.10 -0.66% 10/07
S&P GSCI ENGY 362.88 0.97 0.27% 23:59
S&P GSCI 427.87 0.58 0.14% 23:59
S&P GSCI Agri 64.70 0.60 0.94% 23:59
GSCI livestock 207.08 -0.14 -0.07% 23:59
GSCI Prec Metal 196.89 -0.06 -0.03% 23:59
GSCI Ind Metal 263.69 2.38 0.91% 23:59
GSCI Energy 253.63 -0.33 -0.13% 23:59
Natural Gas 536.89 -2.27 -0.42% 10/07
Agribusiness 480.78 -0.60 -0.12% 10/07
Rogers Comm 3379.14 -34.08 -1.00% 17:55
Rogers Energy 715.51 4.30 0.60% 10/06
Rogers Metals 2631.81 14.21 0.54% 10/06
Rogers Agri. 1083.54 -2.91 -0.27% 10/06
Broker Dealer 105.84 -0.38 -0.36% 10/07
US Dollar 77.39 0.00 0.00% 10/07
Euro Index 139.25 -0.13 -0.09% 10/07
GB Pound 158.75 -0.19 -0.12% 10/07
Japanese Yen 121.44 0.85 0.70% 10/07
Aus. Dollar 98.22 0.48 0.49% 10/07
30Y T-Bond 134.44 -0.38 -0.28% 10/07
30Y T-Bond Yld 37.13 0.48 1.31% 10/07
10Y T-Bond Yld 23.96 -0.03 -0.13% 10/07
5Y T-Bond Yld 11.40 -0.24 -2.06% 10/07
3M T-Bill Dscnt 1.15 0.00 0.00% 10/07
CBOE Optn P/C 1.07 0.23 27.38% 10/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1334.60 -15.50 -1.15% 10/07
Silver 22.52 -0.69 -2.98% 10/07
Platinum 1705.00 -16.00 -0.94% 10/07
Palladium 588.00 -4.00 -0.68% 10/07
Copper 3.6901 0.01 0.25% 17:19
Nickel 10.9674 -0.02 -0.21% 17:07
Aluminum 1.0383 -0.00 -0.07% 17:22
Zinc 1.0171 -0.00 -0.04% 17:09
Lead 1.0103 0.00 0.00% 17:07
Uranium 48.00 1.50 3.23% 10/04
Gold Futr 1335.000 -12.700 -0.94% 17:14
Silver Futr 22.584 -0.459 -1.99% 17:14
Copper Futr 367.950 -7.350 -1.96% 17:12
Nat Gas Futr 3.617 -0.248 -6.42% 10/07
Brent Crude Fut 83.110 -1.950 -2.29% 17:18
WTI Crude Futr 81.670 -1.560 -1.87% 17:14
Heating oil futr 225.180 -5.600 -2.43% 17:12
Corn Future 498.250 9.750 2.00% 14:15
Wheat Future 659.250 1.000 0.15% 14:15
Cocoa Future 2740.000 -4.000 -0.15% 15:32
Soybean Futr 1065.000 3.000 0.28% 14:15
Soybean Oil Fut 44.120 0.340 0.78% 14:15
Coffee C Futr 173.450 -2.100 -1.20% 16:17
Sugar #11 25.160 1.620 6.88% 16:42
Cotton #2 Fut 103.750 4.000 4.01% 17:24
Live Cattle Fut 97.100 0.025 0.03% 16:57
lean Hogs Fut 71.300 -0.900 -1.25% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3919 -0.0007 -0.05% 17:40
GBP-USD 1.5869 -0.0009 -0.05% 17:39
USD-CHF 0.9662 -0.0001 -0.01% 17:39
USD-RUB 29.8570 0.1243 0.42% 10/07
USD-HUF 197.2300 0.1750 0.09% 17:39
USD-TRY 1.4268 0.0073 0.51% 10/07
USD-ZAR 6.8825 -0.0018 -0.03% 17:34
USD-ILS 3.6056 0.0186 0.52% 10/07
USD-MAD 8.0826 0.0000 0.00% 10/07
USD-JPY 82.3300 -0.0832 -0.10% 17:54
USD-CNY 6.6785 -0.0020 -0.03% 10/07
USD-HKD 7.7555 0.0003 0.00% 17:54
USD-TWD 30.6970 -0.1495 -0.48% 10/07
USD-KRW 1114.65 -3.48 -0.31% 10/07
USD-THB 29.9500 -0.0150 -0.05% 17:54
USD-SGD 1.3075 0.0007 0.06% 17:54
USD-PHP 43.3800 -0.1200 -0.28% 10/07
USD-MYR 3.0915 -0.0010 -0.03% 10/07
USD-IDR 8922.50 -1.50 -0.02% 10/07
USD-INR 44.1950 -0.3200 -0.72% 10/07
AUD-USD 0.9816 -0.0009 -0.09% 17:54
NZD-USD 0.7500 -0.0002 -0.03% 17:54
USD-CAD 1.0182 0.0009 0.09% 17:54
USD-BRL 1.6810 0.0023 0.14% 10/07
USD-MXN 12.5580 0.0076 0.06% 17:53
USD-ARS 3.9585 -0.0018 -0.04% 10/07
USD-CLP 483.4500 0.8999 0.19% 10/07
  MSCI Index  2010/10/07
MSCI Value Daily MTD YTD
World 1206.36 0.09% 2.30% 3.24%
Zhong Hua 357.40 0.01% 2.28% 7.70%
Gold. Drgn 147.97 0.15% 2.23% 6.24%
Far East 2534.72 0.70% 3.56% 6.78%
Pacific 2132.64 0.72% 3.65% 6.29%
Asia Pacific 130.56 0.42% 3.37% 8.40%
Europe 1442.82 0.29% 3.12% 0.05%
BRIC 353.35 -0.45% 2.57% 6.34%
EM 1102.82 -0.35% 2.54% 11.46%
EM Asia 450.73 -0.09% 2.89% 12.22%
EM East Eur 221.32 -0.51% 4.26% 6.00%
EM Lat Am 4449.37 -0.69% 1.54% 8.08%
EM EMEA 366.07 -0.74% 2.74% 12.95%
China 67.46 -0.26% 2.41% 4.09%
India 569.12 -0.49% 3.75% 21.48%
Russia 837.64 -0.38% 4.69% 5.32%
Brazil 3716.03 -0.67% 1.39% 2.52%
Taiwan 271.93 0.48% 2.11% 2.94%
Korea 378.34 -0.01% 4.14% 15.66%
Thailand 329.21 -0.57% 2.25% 45.82%
Malaysia 439.26 0.21% 1.26% 28.52%
Indonesia 862.11 -0.68% 2.42% 35.84%
Turkey 700.37 -0.43% 3.23% 32.62%
Frontier Mkts 566.41 0.62% 1.83% 12.32%
Israel 269.90 0.18% -0.32% -2.19%
Egypt 851.45 0.42% 3.89% 8.39%
South Africa 548.24 -1.18% 0.90% 17.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels