World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3231.82 0.98 0.03% 17:31
Australia 4691.10 4.80 0.10% 16:36
Nikkei 225 9403.51 14.87 0.16% 15:28
TOPIX 822.65 -1.95 -0.24% 15:00
TSE 2nd Sec 2040.58 -0.95 -0.05% 15:00
JASDAQ 47.32 -0.50 -1.05% 15:11
Korea 1876.15 8.11 0.43% 18:03
Taiwan 8106.66 16.44 0.20% 13:46
Taiwan OTC 139.44 0.63 0.45% 13:46
Shanghai 2861.36 19.95 0.70% 15:15
Shanghai A 2998.03 20.93 0.70% 15:15
Shanghai B 274.05 1.55 0.57% 15:15
Shenzhen A 1286.68 9.30 0.73% 15:00
Shenzhen B 799.25 2.73 0.34% 15:00
SHSZ 300 3217.58 44.85 1.41% 15:01
Shenzhen comp 12603.00 229.72 1.86% 15:00
Hong Kong 23457.69 335.99 1.45% 16:01
HK CN Ent 13301.49 322.49 2.48% 16:01
HK Aff Crp 4365.92 73.96 1.72% 16:01
Singapore 3202.16 52.80 1.68% 17:10
FTSE ST China 326.90 2.77 0.85% 16:40
Vietnam 457.70 3.38 0.74% 11:02
Thailand 992.60 15.52 1.59% 16:59
Philippines 4194.06 27.54 0.66% 14:00
Malaysia 1496.97 10.40 0.70% 17:05
Indonesia 3611.98 64.73 1.82% 16:00
India 20687.88 484.54 2.40% 16:00
Pakistan 7237.62 64.80 0.90% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 1588.83 14.63 0.93% 10/13
London 5747.35 85.76 1.51% 10/13
Paris 3828.34 79.48 2.12% 10/13
Frankfurt 6434.52 129.95 2.06% 10/13
Turkey 70166.89 491.81 0.71% 10/13
Hungary 23648.58 242.61 1.04% 10/13
Austria 2689.60 42.85 1.62% 10/13
Poland 46286.96 833.98 1.83% 10/13
Czech 1151.90 11.90 1.04% 10/13
Sweden 1104.08 14.19 1.30% 10/13
Finland 7449.69 113.18 1.54% 10/13
Norway 362.20 7.14 2.01% 10/13
Greece 1581.69 39.07 2.53% 10/13
Italy 21734.47 385.17 1.80% 10/13
Luxembourg 1465.37 -0.93 -0.06% 10/13
Netherlands 341.72 6.63 1.98% 10/13
Iceland 593.05 5.97 1.02% 10/13
Denmark 428.56 7.90 1.88% 10/13
Switzerland 6455.13 79.87 1.25% 10/13
Spain 1118.32 22.83 2.08% 10/13
Portugal 2746.30 26.24 0.96% 10/13
Ireland 2729.06 19.61 0.72% 10/13
Israel 1255.52 17.45 1.41% 10/13
Egypt 640.49 5.37 0.84% 10/13
S. Africa 26990.02 472.67 1.78% 10/13
Jordan 2324.53 8.69 0.38% 10/13
UAE Dubai 1758.66 16.03 0.92% 10/13
Abu Dhabi 2744.53 32.11 1.18% 10/13
  American Market Indices
Index Quote Change Change% Local
United States 11096.08 75.68 0.69% 10/13
NASDAQ 2441.23 23.31 0.96% 10/13
Rus 2000 706.47 10.43 1.50% 16:50
S&P 500 1178.10 8.33 0.71% 10/13
Gold & Silver 209.64 5.46 2.67% 10/13
PreMetals 427.15 10.68 2.56% 16:00
Gold GOX 246.26 6.24 2.60% 10/13
Gold Bugs 533.53 13.27 2.55% 10/13
AMEX Energy 593.10 7.28 1.24% 10/13
NYSE Energy 11295.96 127.73 1.14% 17:05
Oil Services 208.25 4.47 2.19% 10/13
AMEX Oil 1086.48 9.11 0.85% 10/13
PHLX Semi. 355.66 0.34 0.10% 10/13
NASDAQ Fin. 1982.60 16.81 0.86% 10/13
NYSE Finance 4847.35 25.70 0.53% 10/13
NBI 917.94 3.79 0.41% 10/13
AMEX BioTec 1174.16 -0.67 -0.06% 10/13
PHLX Drug 188.46 1.22 0.65% 10/13
Canada 12673.31 97.67 0.78% 10/13
Brazil 71674.90 728.41 1.03% 10/13
Mexico 34798.65 361.26 1.05% 10/13
Argentina 2729.54 9.83 0.36% 10/13
Chile 4794.12 127.35 2.73% 10/13
Peru 19450.28 454.42 2.39% 10/13
Colombia 15647.40 232.08 1.51% 10/13
Venezuela 66346.44 0.00 0.00% 10/13
Bermuda 1249.26 0.45 0.04% 10/12
Jamaica 82596.92 -119.57 -0.14% 10/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2748.00 29.00 1.07% 10/13
Baltic Capesize 4173.00 75.00 1.83% 10/13
Baltic Panamax 2359.00 -38.00 -1.58% 10/13
VIX 19.07 0.14 0.74% 16:14
VXD 16.30 -0.29 -1.75% 16:29
VXN 20.47 -0.07 -0.34% 16:14
Russ China 2013.10 -9.88 -0.49% 10/12
Euro 50 2840.55 64.80 2.33% 23:00
Tran Avg 4731.44 120.04 2.60% 16:30
Airlines 45.44 0.80 1.79% 10/13
Paper 90.84 1.72 1.93% 10/13
Util Avg 405.69 2.71 0.67% 16:30
Global Util 5385.47 62.79 1.18% 16:20
World Luxury 95.64 0.56 0.59% 10/13
ISE Water 79.55 1.40 1.79% 16:15
US Water 666.02 -0.92 -0.14% 16:05
Cleantech 1075.91 19.81 1.88% 16:59
Progressive Ener. 233.50 4.17 1.82% 17:43
WH Clean Energy 104.88 2.31 2.25% 17:43
Glob. Clean Ener. 1132.02 18.65 1.68% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1664.98 31.27 1.91% 17:24
ET50 151.14 2.94 1.98% 21:20
US Mining 215.94 4.37 2.07% 16:00
Basic Material 339.54 6.94 2.09% 17:22
Gold 3875.06 93.10 2.46% 16:30
HSBC Global Mining 663.70 -5.97 -0.89% 10/12
World/Energy 221.35 3.45 1.58% 10/13
World/Materials 250.12 5.65 2.31% 10/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.32 0.43 0.59% 16:00
ISE Sindex 122.71 0.40 0.33% 17:04
US Gambling 486.69 -3.83 -0.78% 16:05
S-Net Gaming 3561.03 14.68 0.41% 17:00
Banks 47.59 -0.48 -1.00% 10/13
Insurance 3906.00 51.39 1.33% 10/13
Retailers 461.62 -2.20 -0.47% 10/13
EPRA/NA. AU 636.79 0.97 0.15% 18:14
EPRA/NA. JP 1668.80 -7.54 -0.45% 15:44
TSE REIT 956.24 8.64 0.91% 10/13
HK Property 31838.60 92.84 0.29% 10/13
Sing. REIT 1117.08 9.56 0.86% 05:01
Asia REIT 147.21 1.22 0.84% 16:30
EPRA UK 1136.97 16.30 1.45% 16:35
EPRA ex UK 1971.14 17.90 0.92% 17:10
EPRA EU 1928.30 34.46 1.82% 18:10
Equity REIT 220.28 2.38 1.09% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.74 1.91 0.64% 10/13
CRB Agri 5582.32 105.34 1.92% 10/13
CRB Metals 2790.39 66.37 2.44% 10/13
CRB Wildcatters 2501.46 33.68 1.36% 10/13
S&P GSCI ENGY 378.09 2.48 0.66% 23:59
S&P GSCI 443.05 2.83 0.64% 23:59
S&P GSCI Agri 70.74 0.54 0.78% 23:59
GSCI livestock 208.75 -0.44 -0.21% 23:59
GSCI Prec Metal 204.35 1.40 0.69% 23:59
GSCI Ind Metal 274.56 2.91 1.07% 23:59
GSCI Energy 259.45 1.57 0.61% 23:59
Natural Gas 551.52 7.94 1.46% 10/13
Agribusiness 511.84 9.19 1.83% 10/13
Rogers Comm 3520.58 27.97 0.80% 17:55
Rogers Energy 701.38 -4.40 -0.62% 10/12
Rogers Metals 2655.11 15.94 0.60% 10/12
Rogers Agri. 1184.50 18.95 1.63% 10/12
Broker Dealer 107.15 0.38 0.36% 10/13
US Dollar 77.07 -0.29 -0.38% 10/13
Euro Index 139.64 0.38 0.27% 10/13
GB Pound 158.96 0.86 0.54% 10/13
Japanese Yen 122.25 -0.03 -0.02% 10/13
Aus. Dollar 99.03 0.41 0.42% 10/13
30Y T-Bond 133.44 -0.28 -0.21% 10/13
30Y T-Bond Yld 38.27 0.33 0.87% 10/13
10Y T-Bond Yld 24.31 0.09 0.37% 10/13
5Y T-Bond Yld 11.20 -0.16 -1.41% 10/13
3M T-Bill Dscnt 1.30 0.15 13.04% 10/13
CBOE Optn P/C 0.73 -0.42 -36.52% 10/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1372.90 21.40 1.58% 10/13
Silver 24.07 0.74 3.17% 10/13
Platinum 1715.00 29.00 1.73% 10/13
Palladium 599.00 13.00 2.24% 10/13
Copper 3.8127 -0.00 -0.04% 14:30
Nickel 11.1115 -0.03 -0.25% 14:33
Aluminum 1.0769 -0.00 -0.02% 14:28
Zinc 1.0825 0.00 0.25% 14:30
Lead 1.0865 0.00 0.04% 14:25
Uranium 48.25 0.25 0.52% 10/11
Gold Futr 1370.500 23.800 1.77% 17:14
Silver Futr 23.932 0.785 3.39% 17:14
Copper Futr 382.050 3.100 0.82% 17:14
Nat Gas Futr 3.696 0.067 1.85% 10/13
Brent Crude Fut 84.670 1.170 1.40% 16:44
WTI Crude Futr 83.010 1.340 1.64% 17:14
Heating oil futr 230.070 3.820 1.69% 17:14
Corn Future 569.250 -9.750 -1.68% 14:15
Wheat Future 702.750 -7.250 -1.02% 14:15
Cocoa Future 2867.000 17.000 0.60% 14:00
Soybean Futr 1187.000 -2.500 -0.21% 14:15
Soybean Oil Fut 47.580 0.630 1.34% 14:15
Coffee C Futr 186.150 0.450 0.24% 14:00
Sugar #11 27.500 0.050 0.18% 14:00
Cotton #2 Fut 110.870 1.290 1.18% 14:30
Live Cattle Fut 98.475 -0.825 -0.83% 16:59
lean Hogs Fut 71.700 -1.075 -1.48% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3961 -0.0000 -0.00% 17:39
GBP-USD 1.5896 -0.0002 -0.01% 17:39
USD-CHF 0.9585 0.0000 0.00% 17:40
USD-RUB 30.0880 0.0090 0.03% 10/13
USD-HUF 194.8570 -0.0950 -0.05% 17:39
USD-TRY 1.4066 -0.0030 -0.22% 10/13
USD-ZAR 6.8200 0.0032 0.05% 17:38
USD-ILS 3.5957 -0.0157 -0.43% 10/13
USD-MAD 8.0900 0.0000 0.00% 10/13
USD-JPY 81.7930 -0.0150 -0.02% 17:40
USD-CNY 6.6642 -0.0091 -0.14% 10/13
USD-HKD 7.7594 -0.0001 -0.00% 17:39
USD-TWD 30.8330 -0.1245 -0.40% 10/13
USD-KRW 1120.70 -10.75 -0.95% 10/13
USD-THB 29.8400 0.0500 0.17% 17:39
USD-SGD 1.3026 -0.0006 -0.05% 17:39
USD-PHP 43.4600 -0.2750 -0.63% 10/13
USD-MYR 3.0945 -0.0150 -0.48% 10/13
USD-IDR 8922.50 -15.00 -0.17% 10/13
USD-INR 44.5100 -0.1575 -0.35% 10/13
AUD-USD 0.9903 -0.0001 -0.01% 17:39
NZD-USD 0.7601 -0.0004 -0.06% 17:39
USD-CAD 1.0036 0.0002 0.02% 17:40
USD-BRL 1.6530 -0.0169 -1.01% 10/13
USD-MXN 12.4030 0.0190 0.15% 17:39
USD-ARS 3.9515 -0.0041 -0.10% 10/13
USD-CLP 478.0500 1.9199 0.40% 10/13
  MSCI Index  2010/10/13
MSCI Value Daily MTD YTD
World 1222.06 1.18% 3.64% 4.59%
Zhong Hua 366.78 1.55% 4.96% 10.52%
Gold. Drgn 149.53 1.27% 3.30% 7.35%
Far East 2501.04 0.03% 2.19% 5.36%
Pacific 2107.05 0.22% 2.41% 5.01%
Asia Pacific 129.62 0.72% 2.62% 7.61%
Europe 1466.22 2.35% 4.79% 1.67%
BRIC 362.29 1.86% 5.17% 9.03%
EM 1117.69 1.71% 3.92% 12.96%
EM Asia 451.16 1.58% 2.98% 12.33%
EM East Eur 223.85 1.81% 5.45% 7.21%
EM Lat Am 4604.12 1.78% 5.07% 11.84%
EM EMEA 375.33 2.00% 5.34% 15.80%
China 69.39 1.96% 5.34% 7.07%
India 575.61 2.62% 4.94% 22.87%
Russia 842.64 1.16% 5.32% 5.95%
Brazil 3849.86 1.63% 5.04% 6.22%
Taiwan 264.38 0.55% -0.73% 0.08%
Korea 369.63 1.24% 1.74% 12.99%
Thailand 336.56 2.03% 4.53% 49.07%
Malaysia 443.63 1.19% 2.27% 29.80%
Indonesia 861.58 1.43% 2.36% 35.76%
Turkey 745.33 1.42% 9.85% 41.13%
Frontier Mkts 575.81 0.85% 3.52% 14.18%
Israel 274.98 2.36% 1.56% -0.35%
Egypt 851.11 1.04% 3.85% 8.35%
South Africa 566.63 2.43% 4.29% 21.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels