World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3257.94 -4.42 -0.14% 17:31
Australia 4727.30 3.90 0.08% 16:39
Nikkei 225 9539.45 40.96 0.43% 15:28
TOPIX 833.73 3.21 0.39% 15:00
TSE 2nd Sec 2019.18 -0.21 -0.01% 15:00
JASDAQ 47.46 -0.14 -0.29% 15:11
Korea 1857.32 -18.10 -0.97% 18:03
Taiwan 8046.23 -14.31 -0.18% 13:46
Taiwan OTC 135.50 0.15 0.11% 13:46
Shanghai 3001.85 46.63 1.58% 15:15
Shanghai A 3145.84 48.82 1.58% 15:15
Shanghai B 276.71 5.03 1.85% 15:15
Shenzhen A 1288.72 37.45 2.99% 15:00
Shenzhen B 807.27 9.64 1.21% 15:00
SHSZ 300 3375.67 69.51 2.10% 15:01
Shenzhen comp 12970.20 320.93 2.54% 15:00
Hong Kong 23763.73 294.35 1.25% 16:01
HK CN Ent 13573.60 153.28 1.14% 16:01
HK Aff Crp 4383.75 37.43 0.86% 16:01
Singapore 3192.29 11.02 0.35% 17:10
FTSE ST China 332.37 2.90 0.88% 16:40
Vietnam 454.25 -3.34 -0.73% 11:02
Thailand 989.27 5.24 0.53% 16:59
Philippines 4191.25 -23.86 -0.57% 14:00
Malaysia 1488.65 7.95 0.54% 17:05
Indonesia 3592.79 25.87 0.73% 16:00
India 19983.13 -185.76 -0.92% 16:00
Pakistan 7284.16 -17.30 -0.24% 14:46
  European Market Indices
Index Quote Change Change% Local
Russia 1570.59 -12.45 -0.79% 10/19
London 5703.89 -38.63 -0.67% 10/19
Paris 3807.17 -27.33 -0.71% 10/19
Frankfurt 6490.69 -25.94 -0.40% 10/19
Turkey 69838.75 -619.24 -0.88% 10/19
Hungary 23477.20 69.67 0.30% 10/19
Austria 2677.07 -11.65 -0.43% 10/19
Poland 45289.74 -569.14 -1.24% 10/19
Czech 1136.50 2.90 0.26% 10/19
Sweden 1095.46 -1.84 -0.17% 10/19
Finland 7192.18 -52.34 -0.72% 10/19
Norway 359.50 -4.48 -1.23% 10/19
Greece 1573.08 15.87 1.02% 10/19
Italy 21797.60 -38.30 -0.18% 10/19
Luxembourg 1477.36 -6.07 -0.41% 10/19
Netherlands 339.15 -2.57 -0.75% 10/19
Iceland 582.10 -12.82 -2.15% 10/19
Denmark 409.12 -4.64 -1.12% 10/19
Switzerland 6471.96 1.70 0.03% 10/19
Spain 1122.50 0.87 0.08% 10/19
Portugal 2786.18 10.54 0.38% 10/19
Ireland 2675.73 -16.66 -0.62% 10/19
Israel 1251.02 -8.15 -0.65% 10/19
Egypt 636.82 -0.77 -0.12% 10/19
S. Africa 26662.37 -202.48 -0.75% 10/19
Jordan 2320.08 -3.75 -0.16% 10/19
UAE Dubai 1744.26 5.01 0.29% 10/19
Abu Dhabi 2807.77 29.62 1.07% 10/19
  American Market Indices
Index Quote Change Change% Local
United States 10978.62 -165.07 -1.48% 10/19
NASDAQ 2436.95 -43.71 -1.76% 10/19
Rus 2000 694.15 -15.98 -2.25% 16:49
S&P 500 1165.90 -18.81 -1.59% 10/19
Gold & Silver 195.43 -9.52 -4.65% 10/19
PreMetals 398.56 -18.49 -4.43% 16:05
Gold GOX 229.20 -10.87 -4.53% 10/19
Gold Bugs 495.16 -26.48 -5.08% 10/19
AMEX Energy 583.32 -14.59 -2.44% 10/19
NYSE Energy 11075.42 -305.31 -2.68% 17:05
Oil Services 201.86 -6.64 -3.18% 10/19
AMEX Oil 1068.24 -31.83 -2.89% 10/19
PHLX Semi. 349.62 -4.95 -1.40% 10/19
NASDAQ Fin. 1978.00 -20.83 -1.04% 10/19
NYSE Finance 4747.03 -77.18 -1.60% 10/19
NBI 914.75 -15.45 -1.66% 10/19
AMEX BioTec 1164.24 -25.43 -2.14% 10/19
PHLX Drug 186.55 -3.64 -1.91% 10/19
Canada 12570.55 -97.46 -0.77% 10/19
Brazil 69863.58 -1871.95 -2.61% 10/19
Mexico 34452.21 -467.10 -1.34% 10/19
Argentina 2727.92 -22.45 -0.82% 10/19
Chile 4765.01 17.61 0.37% 10/19
Peru 18366.71 -573.32 -3.03% 10/19
Colombia 15531.71 214.56 1.40% 10/19
Venezuela 66680.88 -57.77 -0.09% 10/19
Bermuda 1264.21 0.00 0.00% 10/18
Jamaica 83038.95 394.20 0.48% 10/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2744.00 -12.00 -0.43% 10/19
Baltic Capesize 4366.00 3.00 0.07% 10/19
Baltic Panamax 2186.00 -30.00 -1.35% 10/19
VIX 20.63 1.54 8.07% 16:14
VXD 18.18 1.09 6.38% 16:29
VXN 21.91 0.66 3.11% 16:14
Russ China 2033.66 -28.05 -1.36% 10/18
Euro 50 2837.33 -13.39 -0.47% 23:00
Tran Avg 4647.28 -65.72 -1.39% 16:30
Airlines 44.72 -0.61 -1.35% 10/19
Paper 90.76 -2.64 -2.83% 10/19
Util Avg 407.89 -2.48 -0.60% 16:30
Global Util 5392.44 -54.82 -1.01% 16:20
World Luxury 94.40 -1.35 -1.41% 10/19
ISE Water 77.85 -1.97 -2.47% 17:00
US Water 674.78 1.87 0.28% 16:05
Cleantech 1052.48 -26.39 -2.45% 16:59
Progressive Ener. 227.51 -5.68 -2.44% 17:44
WH Clean Energy 100.63 -3.90 -3.73% 17:44
Glob. Clean Ener. 1090.10 -38.02 -3.37% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1628.00 -46.09 -2.75% 17:24
ET50 148.84 -2.89 -1.91% 21:20
US Mining 206.61 -7.22 -3.38% 16:03
Basic Material 331.36 -8.54 -2.51% 17:22
Gold 3618.17 -162.10 -4.29% 16:45
HSBC Global Mining 679.48 -4.89 -0.71% 10/18
World/Energy 217.48 -5.19 -2.33% 10/19
World/Materials 244.00 -6.27 -2.50% 10/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 72.64 -1.17 -1.58% 16:03
ISE Sindex 119.74 -2.46 -2.01% 17:00
US Gambling 463.21 -16.17 -3.37% 16:05
S-Net Gaming 3465.60 -57.84 -1.64% 17:00
Banks 46.03 -0.56 -1.20% 10/19
Insurance 3906.24 -52.14 -1.32% 10/19
Retailers 456.92 -7.84 -1.69% 10/19
EPRA/NA. AU 642.41 -0.39 -0.06% 18:15
EPRA/NA. JP 1683.56 3.76 0.22% 15:44
TSE REIT 945.46 -0.70 -0.07% 10/19
HK Property 32308.80 544.23 1.71% 10/19
Sing. REIT 1116.18 12.38 1.12% 05:16
Asia REIT 146.28 -0.11 -0.07% 16:30
EPRA UK 1128.57 1.42 0.13% 16:35
EPRA ex UK 1988.34 0.07 0.00% 17:10
EPRA EU 1914.36 -22.65 -1.17% 18:10
Equity REIT 219.35 -2.99 -1.34% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.98 -5.76 -1.93% 10/19
CRB Agri 5520.38 -80.95 -1.45% 10/19
CRB Metals 2696.75 -80.17 -2.89% 10/19
CRB Wildcatters 2394.16 -78.90 -3.19% 10/19
S&P GSCI ENGY 366.39 1.71 0.47% 23:59
S&P GSCI 427.64 2.17 0.51% 23:59
S&P GSCI Agri 69.34 0.33 0.47% 23:59
GSCI livestock 209.76 0.33 0.16% 23:59
GSCI Prec Metal 198.48 0.17 0.09% 23:59
GSCI Ind Metal 267.17 0.77 0.29% 23:59
GSCI Energy 248.46 1.47 0.59% 23:59
Natural Gas 543.36 -12.02 -2.16% 10/19
Agribusiness 505.71 -7.47 -1.46% 10/19
Rogers Comm 3419.20 -87.87 -2.51% 17:55
Rogers Energy 707.57 13.93 2.01% 10/18
Rogers Metals 2689.70 10.80 0.40% 10/18
Rogers Agri. 1176.07 -1.55 -0.13% 10/18
Broker Dealer 107.69 -0.82 -0.76% 10/19
US Dollar 78.18 1.25 1.62% 10/19
Euro Index 137.36 -2.08 -1.49% 10/19
GB Pound 157.16 -1.77 -1.11% 10/19
Japanese Yen 122.58 -0.50 -0.41% 10/19
Aus. Dollar 96.93 -2.02 -2.04% 10/19
30Y T-Bond 132.44 0.28 0.21% 10/19
30Y T-Bond Yld 39.02 -0.25 -0.64% 10/19
10Y T-Bond Yld 24.75 -0.16 -0.64% 10/19
5Y T-Bond Yld 10.97 -0.21 -1.88% 10/19
3M T-Bill Dscnt 1.35 0.00 0.00% 10/19
CBOE Optn P/C 0.92 0.07 8.24% 10/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1336.30 -34.30 -2.50% 10/19
Silver 23.39 -1.01 -4.14% 10/19
Platinum 1671.00 -28.00 -1.66% 10/19
Palladium 575.00 -16.00 -2.73% 10/19
Copper 3.7021 -0.02 -0.53% 17:23
Nickel 10.5493 -0.00 -0.05% 17:25
Aluminum 1.0393 0.00 0.09% 15:54
Zinc 1.0588 -0.00 -0.09% 17:24
Lead 1.0690 0.00 0.04% 15:54
Uranium 48.25 0.25 0.52% 10/11
Gold Futr 1336.000 -36.100 -2.63% 17:14
Silver Futr 23.780 -0.633 -2.59% 17:14
Copper Futr 375.750 -9.750 -2.53% 17:14
Nat Gas Futr 3.513 0.082 2.39% 10/19
Brent Crude Fut 80.810 -3.560 -4.22% 17:21
WTI Crude Futr 79.490 -3.590 -4.32% 17:14
Heating oil futr 218.930 -8.680 -3.81% 17:09
Corn Future 546.000 -11.250 -2.02% 14:15
Wheat Future 671.500 -18.500 -2.68% 14:15
Cocoa Future 2750.000 -44.000 -1.57% 15:54
Soybean Futr 1191.500 -3.500 -0.29% 14:15
Soybean Oil Fut 47.100 -0.560 -1.17% 14:15
Coffee C Futr 190.900 5.300 2.86% 14:00
Sugar #11 28.330 0.750 2.72% 16:44
Cotton #2 Fut 110.260 -3.110 -2.74% 14:48
Live Cattle Fut 100.950 0.225 0.22% 16:55
lean Hogs Fut 68.200 0.175 0.26% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3731 0.0005 0.04% 17:40
GBP-USD 1.5696 -0.0011 -0.07% 17:40
USD-CHF 0.9708 -0.0010 -0.11% 17:39
USD-RUB 30.6400 0.2550 0.84% 10/19
USD-HUF 202.1580 -0.1000 -0.05% 17:40
USD-TRY 1.4382 0.0218 1.54% 10/19
USD-ZAR 6.9676 -0.0002 -0.00% 17:30
USD-ILS 3.6108 0.0349 0.98% 10/19
USD-MAD 8.1900 0.0000 0.00% 10/19
USD-JPY 81.6020 0.0168 0.02% 17:40
USD-CNY 6.6446 0.0003 0.00% 10/19
USD-HKD 7.7594 -0.0003 -0.00% 17:40
USD-TWD 30.8430 0.0360 0.12% 10/19
USD-KRW 1130.53 11.50 1.03% 10/19
USD-THB 30.0250 0.0600 0.20% 17:40
USD-SGD 1.3136 0.0005 0.04% 17:39
USD-PHP 43.3950 0.1173 0.27% 10/19
USD-MYR 3.1085 0.0108 0.35% 10/19
USD-IDR 8927.50 -5.00 -0.06% 10/19
USD-INR 44.3500 -0.0150 -0.03% 10/19
AUD-USD 0.9691 0.0005 0.05% 17:40
NZD-USD 0.7438 -0.0003 -0.05% 17:39
USD-CAD 1.0329 -0.0007 -0.07% 17:40
USD-BRL 1.6826 0.0087 0.52% 10/19
USD-MXN 12.5200 -0.0044 -0.04% 17:40
USD-ARS 3.9571 0.0034 0.09% 10/19
USD-CLP 487.2500 5.9000 1.23% 10/19
  MSCI Index  2010/10/19
MSCI Value Daily MTD YTD
World 1208.85 -1.55% 2.52% 3.46%
Zhong Hua 370.98 1.09% 6.16% 11.79%
Gold. Drgn 150.38 0.73% 3.90% 7.97%
Far East 2532.72 -0.20% 3.48% 6.69%
Pacific 2120.51 -0.62% 3.06% 5.68%
Asia Pacific 129.79 -0.48% 2.76% 7.76%
Europe 1443.00 -1.80% 3.13% 0.06%
BRIC 356.21 -1.44% 3.40% 7.20%
EM 1097.66 -1.33% 2.06% 10.93%
EM Asia 447.87 -0.23% 2.23% 11.51%
EM East Eur 217.94 -2.07% 2.67% 4.38%
EM Lat Am 4444.45 -3.37% 1.43% 7.96%
EM EMEA 364.56 -2.01% 2.32% 12.48%
China 70.27 0.97% 6.69% 8.44%
India 559.81 -0.81% 2.06% 19.49%
Russia 824.83 -1.80% 3.09% 3.71%
Brazil 3687.56 -4.24% 0.61% 1.74%
Taiwan 261.99 -0.22% -1.62% -0.82%
Korea 362.34 -1.96% -0.26% 10.77%
Thailand 332.17 1.01% 3.17% 47.13%
Malaysia 439.67 0.22% 1.35% 28.64%
Indonesia 853.68 0.75% 1.42% 34.52%
Turkey 728.60 -1.98% 7.39% 37.97%
Frontier Mkts 573.74 -0.51% 3.15% 13.77%
Israel 274.31 -1.30% 1.31% -0.59%
Egypt 835.45 -0.73% 1.94% 6.36%
South Africa 547.37 -2.06% 0.74% 16.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels