World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3299.73 -5.16 -0.16% 17:31
Australia 4770.90 37.50 0.79% 16:38
Nikkei 225 9154.72 -47.73 -0.52% 15:28
TOPIX 803.30 -7.61 -0.94% 15:00
TSE 2nd Sec 1989.15 -13.99 -0.70% 15:00
JASDAQ 46.75 -0.17 -0.36% 15:11
Korea 1914.74 31.79 1.69% 18:03
Taiwan 8379.75 92.66 1.12% 13:46
Taiwan OTC 138.35 -1.02 -0.73% 13:46
Shanghai 3054.02 75.19 2.52% 15:15
Shanghai A 3199.49 78.68 2.52% 15:15
Shanghai B 299.90 8.92 3.06% 15:15
Shenzhen A 1404.33 39.86 2.92% 15:00
Shenzhen B 863.97 19.97 2.37% 15:00
SHSZ 300 3473.00 93.01 2.75% 15:01
Shenzhen comp 13743.80 376.54 2.82% 15:00
Hong Kong 23652.90 556.62 2.41% 16:01
HK CN Ent 13508.20 339.49 2.58% 16:01
HK Aff Crp 4268.02 62.95 1.50% 16:01
Singapore 3192.18 49.56 1.58% 17:10
FTSE ST China 338.45 5.73 1.72% 16:40
Vietnam 451.06 -1.57 -0.35% 11:02
Thailand 1003.24 18.78 1.91% 16:59
Philippines 4268.74 8.05 0.19% 10/29
Malaysia 1509.66 4.00 0.27% 16:05
Indonesia 3645.15 9.82 0.27% 16:00
India 20355.60 323.29 1.61% 15:59
Pakistan 7340.53 -41.88 -0.57% 14:46
  European Market Indices
Index Quote Change Change% Local
Russia 1600.36 13.22 0.83% 11/01
London 5694.62 19.46 0.34% 11/01
Paris 3841.11 7.61 0.20% 11/01
Frankfurt 6604.86 3.49 0.05% 11/01
Turkey 69074.30 313.87 0.46% 11/01
Hungary 23146.70 44.26 0.19% 10/29
Austria 2668.07 -31.51 -1.17% 10/29
Poland 46229.60 203.30 0.44% 10/29
Czech 1157.50 1.50 0.13% 11/01
Sweden 1091.69 2.37 0.22% 11/01
Finland 7238.48 10.65 0.15% 11/01
Norway 375.22 4.00 1.08% 11/01
Greece 1504.23 -43.20 -2.79% 17:19
Italy 21809.80 -238.66 -1.08% 11/01
Luxembourg 1444.38 -2.18 -0.15% 10/29
Netherlands 339.35 2.12 0.63% 11/01
Iceland 580.48 -2.68 -0.46% 11/01
Denmark 424.79 0.59 0.14% 11/01
Switzerland 6504.72 32.49 0.50% 11/01
Spain 1093.68 -17.60 -1.58% 11/01
Portugal 2869.65 16.96 0.59% 11/01
Ireland 2677.82 -6.43 -0.24% 11/01
Israel 1277.28 3.30 0.26% 11/01
Egypt 618.91 -4.71 -0.76% 11/01
S. Africa 27241.00 187.34 0.69% 11/01
Jordan 2335.47 -0.14 -0.01% 11/01
UAE Dubai 1781.92 17.38 0.98% 11/01
Abu Dhabi 2803.42 -12.69 -0.45% 11/01
  American Market Indices
Index Quote Change Change% Local
United States 11124.60 6.13 0.06% 11/01
NASDAQ 2504.84 -2.57 -0.10% 11/01
Rus 2000 698.56 -4.79 -0.68% 16:49
S&P 500 1184.38 1.12 0.09% 11/01
Gold & Silver 204.86 0.56 0.27% 11/01
PreMetals 417.03 0.83 0.20% 16:05
Gold GOX 241.88 -0.11 -0.04% 11/01
Gold Bugs 523.07 0.84 0.16% 11/01
AMEX Energy 595.11 1.78 0.30% 11/01
NYSE Energy 11284.81 42.58 0.38% 17:06
Oil Services 211.78 1.55 0.74% 11/01
AMEX Oil 1082.75 3.19 0.30% 11/01
PHLX Semi. 371.45 -1.19 -0.32% 11/01
NASDAQ Fin. 1973.06 -13.98 -0.70% 11/01
NYSE Finance 4729.48 -13.69 -0.29% 11/01
NBI 923.95 -3.68 -0.40% 11/01
AMEX BioTec 1161.09 -4.05 -0.35% 11/01
PHLX Drug 183.97 -0.15 -0.08% 11/01
Canada 12664.80 -11.43 -0.09% 11/01
Brazil 71560.90 887.63 1.26% 11/01
Mexico 35722.70 154.49 0.43% 11/01
Argentina 3076.90 69.49 2.31% 11/01
Chile 4912.53 26.58 0.54% 10/29
Peru 19220.90 229.61 1.21% 10/29
Colombia 15899.60 237.21 1.51% 10/29
Venezuela 67504.10 162.54 0.24% 10/29
Bermuda 1270.00 -0.39 -0.03% 10/29
Jamaica 83470.10 117.93 0.14% 11/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2648.00 -30.00 -1.12% 11/01
Baltic Capesize 4231.00 -31.00 -0.73% 11/01
Baltic Panamax 2371.00 -39.00 -1.62% 11/01
VIX 21.83 0.63 2.97% 16:14
VXD 19.14 0.63 3.40% 16:29
VXN 22.92 0.68 3.06% 16:14
Russ China 2033.02 -11.00 -0.54% 10/29
Euro 50 2836.73 -8.26 -0.29% 18:50
Tran Avg 4756.92 2.63 0.06% 16:30
Airlines 48.53 -0.38 -0.78% 11/01
Paper 98.70 -1.46 -1.46% 11/01
Util Avg 401.75 -3.11 -0.77% 16:30
Global Util 5449.80 -32.38 -0.59% 17:10
World Luxury 99.24 0.24 0.24% 11/01
ISE Water 78.16 -0.61 -0.77% 17:01
US Water 675.87 -6.67 -0.98% 16:05
Cleantech 1058.92 -5.51 -0.52% 16:59
Progressive Ener. 230.57 -0.17 -0.07% 17:43
WH Clean Energy 100.16 -1.33 -1.31% 17:43
Glob. Clean Ener. 1070.07 -10.82 -1.00% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1602.67 -11.52 -0.71% 17:24
ET50 146.49 -0.59 -0.40% 21:59
US Mining 213.47 2.12 1.00% 16:03
Basic Material 339.69 2.53 0.75% 17:22
Gold 3763.24 8.24 0.22% 16:30
HSBC Global Mining 671.84 8.97 1.35% 10/28
World/Energy 221.32 0.94 0.43% 11/01
World/Materials 250.30 1.29 0.52% 11/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.08 0.08 0.11% 16:03
ISE Sindex 126.02 0.47 0.37% 17:01
US Gambling 534.47 7.09 1.34% 16:05
S-Net Gaming 3740.74 38.70 1.04% 17:00
Banks 45.22 -0.27 -0.59% 11/01
Insurance 3929.03 16.53 0.42% 11/01
Retailers 465.17 -1.26 -0.27% 11/01
EPRA/NA. AU 642.01 6.67 1.05% 18:15
EPRA/NA. JP 1642.76 10.19 0.62% 15:45
TSE REIT 989.57 25.48 2.64% 11/01
HK Property 31924.84 852.26 2.74% 11/01
Sing. REIT 1103.04 2.33 0.21% 05:16
Asia REIT 151.29 2.63 1.77% 16:30
EPRA UK 1123.93 -2.43 -0.22% 17:35
EPRA ex UK 1958.76 -8.21 -0.42% 18:10
EPRA EU 1914.57 -5.41 -0.28% 19:10
Equity REIT 221.74 1.91 0.87% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.53 0.86 0.29% 11/01
CRB Agri 5712.00 27.61 0.49% 11/01
CRB Metals 2746.28 23.17 0.85% 11/01
CRB Wildcatters 2456.23 17.68 0.72% 11/01
S&P GSCI ENGY 376.93 1.51 0.40% 23:59
S&P GSCI 439.90 1.66 0.38% 23:59
S&P GSCI Agri 73.24 0.28 0.38% 23:59
GSCI livestock 204.09 0.99 0.49% 23:59
GSCI Prec Metal 202.01 1.01 0.50% 23:59
GSCI Ind Metal 269.85 1.75 0.65% 23:59
GSCI Energy 255.52 0.84 0.33% 23:59
Natural Gas 550.04 2.73 0.50% 11/01
Agribusiness 521.92 0.72 0.14% 11/01
Rogers Comm 3543.05 22.89 0.65% 18:55
Rogers Energy 693.69 -3.77 -0.54% 10/29
Rogers Metals 2655.58 -11.48 -0.43% 10/29
Rogers Agri. 1227.59 6.51 0.53% 10/29
Broker Dealer 108.67 -0.70 -0.64% 11/01
US Dollar 77.29 0.26 0.34% 11/01
Euro Index 138.93 -0.23 -0.17% 11/01
GB Pound 160.33 0.10 0.06% 11/01
Japanese Yen 124.23 -0.04 -0.03% 11/01
Aus. Dollar 98.74 0.77 0.79% 11/01
30Y T-Bond 130.62 -0.31 -0.24% 11/01
30Y T-Bond Yld 40.17 0.17 0.42% 11/01
10Y T-Bond Yld 26.28 0.16 0.61% 11/01
5Y T-Bond Yld 11.63 -0.16 -1.36% 11/01
3M T-Bill Dscnt 1.05 -0.05 -4.55% 11/01
CBOE Optn P/C 0.87 -0.03 -3.33% 11/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1352.30 -8.50 -0.63% 11/01
Silver 24.65 -0.12 -0.48% 11/01
Platinum 1714.00 1.00 0.06% 11/01
Palladium 655.00 4.00 0.62% 11/01
Copper 3.7667 -0.01 -0.34% 16:07
Nickel 10.5347 -0.05 -0.43% 16:07
Aluminum 1.0520 -0.01 -0.66% 16:14
Zinc 1.0992 -0.00 -0.21% 16:08
Lead 1.1014 -0.00 -0.09% 16:08
Uranium 52.00 2.75 5.58% 10/25
Gold Futr 1350.600 -7.000 -0.52% 17:14
Silver Futr 24.552 -0.012 -0.05% 17:14
Copper Futr 378.500 5.150 1.38% 17:14
Nat Gas Futr 3.825 -0.007 -0.18% 17:27
Brent Crude Fut 84.590 1.440 1.73% 17:15
WTI Crude Futr 82.950 1.520 1.87% 17:14
Heating oil futr 227.770 4.000 1.79% 17:13
Corn Future 577.250 -4.750 -0.82% 14:15
Wheat Future 702.500 -14.750 -2.06% 14:15
Cocoa Future 2759.000 -38.000 -1.36% 14:00
Soybean Futr 1235.000 -1.000 -0.08% 14:15
Soybean Oil Fut 49.750 0.450 0.91% 14:15
Coffee C Futr 197.850 -5.600 -2.75% 14:00
Sugar #11 29.450 0.330 1.13% 14:00
Cotton #2 Fut 129.260 4.000 3.19% 15:06
Live Cattle Fut 98.150 -0.675 -0.68% 16:59
lean Hogs Fut 65.200 -1.000 -1.51% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3901 0.0008 0.06% 17:47
GBP-USD 1.6042 0.0006 0.04% 17:47
USD-CHF 0.9917 0.0000 0.00% 17:47
USD-RUB 30.8060 -0.0088 -0.03% 11/01
USD-HUF 194.7300 -0.1000 -0.05% 17:47
USD-TRY 1.4261 -0.0068 -0.47% 11/01
USD-ZAR 6.9828 0.0079 0.11% 17:46
USD-ILS 3.6252 -0.0078 -0.22% 11/01
USD-MAD 8.0900 0.0000 0.00% 11/01
USD-JPY 80.4920 -0.0165 -0.02% 17:53
USD-CNY 6.6906 0.0201 0.30% 11/01
USD-HKD 7.7528 -0.0001 -0.00% 17:55
USD-TWD 30.4710 -0.1525 -0.50% 11/01
USD-KRW 1129.60 2.65 0.24% 10/21
USD-THB 29.8650 0.0000 0.00% 17:55
USD-SGD 1.2916 -0.0002 -0.02% 17:55
USD-PHP 42.8290 -0.2312 -0.54% 11/01
USD-MYR 3.0950 -0.0165 -0.53% 11/01
USD-IDR 8927.50 -10.00 -0.11% 10/21
USD-INR 44.4800 0.0525 0.12% 11/01
AUD-USD 0.9872 0.0001 0.01% 17:55
NZD-USD 0.7669 -0.0004 -0.05% 17:55
USD-CAD 1.0151 -0.0002 -0.02% 17:54
USD-BRL 1.7030 0.0039 0.23% 11/01
USD-MXN 12.3350 -0.0014 -0.01% 17:52
USD-ARS 3.9596 0.0049 0.12% 11/01
USD-CLP 489.5000 0.3501 0.07% 11/01
  MSCI Index  2010/11/01
MSCI Value Daily MTD YTD
World 1223.31 0.09% 0.09% 4.69%
Zhong Hua 369.67 2.37% 2.37% 11.39%
Gold. Drgn 152.66 2.24% 2.24% 9.61%
Far East 2486.81 -0.51% -0.51% 4.76%
Pacific 2105.20 0.01% 0.01% 4.92%
Asia Pacific 130.32 0.74% 0.74% 8.19%
Europe 1459.82 0.08% 0.08% 1.23%
BRIC 359.20 1.51% 1.51% 8.10%
EM 1120.85 1.37% 1.37% 13.28%
EM Asia 458.44 2.01% 2.01% 14.14%
EM East Eur 223.40 0.67% 0.67% 7.00%
EM Lat Am 4545.49 0.66% 0.66% 10.41%
EM EMEA 368.69 0.28% 0.28% 13.75%
China 69.95 2.22% 2.22% 7.93%
India 565.17 1.53% 1.53% 20.64%
Russia 847.26 0.92% 0.92% 6.53%
Brazil 3745.76 0.94% 0.94% 3.35%
Taiwan 278.84 1.91% 1.91% 5.56%
Korea 378.53 2.63% 2.63% 15.72%
Thailand 336.20 2.58% 2.58% 48.91%
Malaysia 448.84 0.84% 0.84% 31.32%
Indonesia 868.14 0.44% 0.44% 36.79%
Turkey 722.03 0.81% 0.81% 36.72%
Frontier Mkts 577.98 -0.11% -0.11% 14.62%
Israel 269.44 -0.09% -0.09% -2.35%
Egypt 802.59 -1.38% -1.38% 2.17%
South Africa 549.63 -0.18% -0.18% 17.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels