World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3319.16 -7.09 -0.21% 17:31
Australia 4872.90 55.40 1.15% 16:41
Nikkei 225 9625.99 267.21 2.86% 15:28
TOPIX 834.98 18.65 2.28% 15:00
TSE 2nd Sec 1986.53 14.07 0.71% 15:00
JASDAQ 46.67 0.24 0.52% 15:11
Korea 1938.96 -3.54 -0.18% 18:03
Taiwan 8449.34 91.49 1.09% 13:46
Taiwan OTC 135.12 1.38 1.03% 13:46
Shanghai 3129.50 42.56 1.38% 15:15
Shanghai A 3278.45 44.48 1.38% 15:15
Shanghai B 309.20 6.04 1.99% 15:15
Shenzhen A 1415.07 17.37 1.24% 15:00
Shenzhen B 871.43 4.73 0.55% 15:00
SHSZ 300 3520.80 40.29 1.16% 15:01
Shenzhen comp 13733.40 137.63 1.01% 15:00
Hong Kong 24876.80 341.19 1.39% 16:01
HK CN Ent 14107.30 158.80 1.14% 16:01
HK Aff Crp 4411.53 53.77 1.23% 16:01
Singapore 3240.31 15.34 0.48% 11/04
FTSE ST China 343.85 -0.04 -0.01% 11/04
Vietnam 457.27 8.32 1.85% 11:01
Thailand 1040.45 8.84 0.86% 16:59
Philippines 4349.11 -48.19 -1.10% 14:00
Malaysia 1511.74 4.14 0.28% 11/04
Indonesia 3655.30 26.26 0.72% 16:00
India 21045.70 152.09 0.73% 18:09
Pakistan 7562.10 118.39 1.59% 15:40
  European Market Indices
Index Quote Change Change% Local
Russia 1602.53 -1.61 -0.10% 11/03
London 5875.35 12.56 0.21% 11/05
Paris 3916.73 -0.05 -0.00% 11/05
Frankfurt 6754.20 19.51 0.29% 11/05
Turkey 70779.10 -126.24 -0.18% 11/05
Hungary 23205.40 -120.96 -0.52% 11/05
Austria 2719.89 -1.42 -0.05% 11/05
Poland 47232.30 165.91 0.35% 11/05
Czech 1166.20 -7.40 -0.63% 11/05
Sweden 1098.69 -10.68 -0.96% 11/05
Finland 7331.06 7.85 0.11% 11/05
Norway 377.57 -0.65 -0.17% 11/05
Greece 1507.79 10.04 0.67% 11/05
Italy 21816.10 -256.94 -1.16% 11/05
Luxembourg 1477.17 0.56 0.04% 11/05
Netherlands 346.90 1.75 0.51% 11/05
Iceland 575.18 -6.59 -1.13% 11/05
Denmark 431.32 -1.45 -0.34% 11/05
Switzerland 6587.72 -7.92 -0.12% 11/05
Spain 1068.19 -18.26 -1.68% 11/05
Portugal 2811.94 -38.76 -1.36% 11/05
Ireland 2701.51 -54.90 -1.99% 11/05
Israel 1265.20 2.66 0.21% 11/04
Egypt 631.35 4.21 0.67% 11/04
S. Africa 28048.90 156.07 0.56% 11/05
Jordan 2337.68 4.43 0.19% 11/04
UAE Dubai 1737.72 2.65 0.15% 11/04
Abu Dhabi 2750.70 -11.05 -0.40% 11/04
  American Market Indices
Index Quote Change Change% Local
United States 11444.10 9.24 0.08% 11/05
NASDAQ 2578.98 1.64 0.06% 11/05
Rus 2000 736.59 3.13 0.43% 16:51
S&P 500 1225.85 4.79 0.39% 11/05
Gold & Silver 214.91 0.80 0.37% 11/05
PreMetals 436.67 0.99 0.23% 16:05
Gold GOX 253.04 0.04 0.02% 11/05
Gold Bugs 549.90 1.78 0.33% 11/05
AMEX Energy 624.02 3.25 0.52% 11/05
NYSE Energy 11842.71 9.76 0.08% 17:05
Oil Services 222.60 0.08 0.04% 11/05
AMEX Oil 1136.07 2.64 0.23% 11/05
PHLX Semi. 392.02 2.27 0.58% 11/05
NASDAQ Fin. 2090.87 14.11 0.68% 11/05
NYSE Finance 4981.58 35.56 0.72% 11/05
NBI 921.43 -6.34 -0.68% 11/05
AMEX BioTec 1171.51 -4.91 -0.42% 11/05
PHLX Drug 184.54 -0.92 -0.50% 11/05
Canada 12925.10 46.32 0.36% 11/05
Brazil 72606.60 -389.11 -0.53% 11/05
Mexico 36317.50 118.91 0.33% 11/05
Argentina 3352.33 12.36 0.37% 11/05
Chile 4958.44 -14.59 -0.29% 11/05
Peru 20402.50 172.09 0.85% 11/05
Colombia 16278.90 16.26 0.10% 11/05
Venezuela 67626.20 38.59 0.06% 11/05
Bermuda 1273.24 1.05 0.08% 11/04
Jamaica 83891.50 38.14 0.05% 11/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2510.00 -32.00 -1.26% 11/04
Baltic Capesize 4011.00 -49.00 -1.21% 11/04
Baltic Panamax 2287.00 -1.00 -0.04% 11/04
VIX 18.52 -1.04 -5.32% 11/04
VXD 16.16 0.00 0.00% 09:28
VXN 19.54 -0.87 -4.26% 11/04
Russ China 2133.86 32.31 1.54% 11/04
Euro 50 2880.86 -3.35 -0.12% 15:29
Tran Avg 4918.48 -5.31 -0.11% 09:43
Airlines 50.05 0.09 0.18% 09:54
Paper 103.90 0.60 0.58% 09:50
Util Avg 409.51 -0.21 -0.05% 09:44
Global Util 5525.61 -27.93 -0.50% 09:29
World Luxury 102.56 0.80 0.79% 14:34
ISE Water 82.19 2.36 2.96% 11/04
US Water 694.52 1.16 0.17% 09:40
Cleantech 1094.35 -0.55 -0.05% 09:44
Progressive Ener. 240.90 0.57 0.24% 09:44
WH Clean Energy 106.12 0.36 0.34% 09:44
Glob. Clean Ener. 1111.27 -5.76 -0.52% 09:44
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1665.25 1.63 0.10% 09:43
ET50 150.91 -0.65 -0.43% 14:29
US Mining 221.97 1.59 0.72% 09:42
Basic Material 358.46 4.04 1.14% 09:42
Gold 3877.08 130.55 3.48% 11/04
HSBC Global Mining 687.27 -0.86 -0.12% 11/03
World/Energy 231.56 7.12 3.17% 11/04
World/Materials 262.58 9.90 3.92% 11/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.55 0.21 0.28% 09:42
ISE Sindex 131.63 2.18 1.68% 11/04
US Gambling 584.23 9.32 1.62% 09:40
S-Net Gaming 3907.97 29.77 0.77% 09:43
Banks 48.40 0.75 1.57% 09:53
Insurance 4072.84 -6.77 -0.17% 09:54
Retailers 483.76 2.50 0.52% 09:54
EPRA/NA. AU 641.65 -0.40 -0.06% 18:15
EPRA/NA. JP 1719.18 44.09 2.63% 15:45
TSE REIT 994.31 10.40 1.06% 15:00
HK Property 33457.01 -69.12 -0.21% 16:01
Sing. REIT 1098.92 -2.97 -0.27% 11/04
Asia REIT 153.42 1.58 1.04% 16:30
EPRA UK 1144.98 2.76 0.24% 14:34
EPRA ex UK 1950.20 4.87 0.25% 14:34
EPRA EU 1946.31 -10.25 -0.52% 15:34
Equity REIT 227.93 -0.50 -0.22% 09:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.07 0.09 0.03% 11/03
CRB Agri 5713.11 -6.57 -0.12% 11/03
CRB Metals 2780.27 -3.76 -0.14% 11/03
CRB Wildcatters 2520.30 26.85 1.08% 11/03
S&P GSCI ENGY 389.30 9.39 2.47% 14:39
S&P GSCI 455.09 10.52 2.37% 14:39
S&P GSCI Agri 75.69 2.27 3.10% 14:39
GSCI livestock 204.66 0.54 0.26% 14:39
GSCI Prec Metal 206.76 7.57 3.80% 14:39
GSCI Ind Metal 277.93 8.16 3.02% 14:39
GSCI Energy 265.23 5.58 2.15% 14:39
Natural Gas 563.68 8.56 1.54% 14:54
Agribusiness 530.54 7.43 1.42% 19:34
Rogers Comm 3672.54 91.06 2.54% 14:43
Rogers Energy 716.43 6.53 0.92% 11/03
Rogers Metals 2670.62 -32.09 -1.19% 11/03
Rogers Agri. 1234.18 2.02 0.16% 11/03
Broker Dealer 112.58 2.09 1.89% 14:54
US Dollar 76.48 -0.24 -0.31% 11/03
Euro Index 142.15 0.75 0.53% 14:55
GB Pound 162.82 1.86 1.16% 14:55
Japanese Yen 124.00 0.63 0.51% 14:55
Aus. Dollar 101.48 0.91 0.90% 14:55
30Y T-Bond 130.28 -1.41 -1.07% 11/03
30Y T-Bond Yld 40.42 -0.21 -0.52% 14:55
10Y T-Bond Yld 24.80 -1.39 -5.31% 14:55
5Y T-Bond Yld 10.26 -0.95 -8.47% 14:55
3M T-Bill Dscnt 1.15 -0.05 -4.17% 14:55
CBOE Optn P/C 0.73 -0.17 -18.89% 14:54

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1395.10 1.20 0.09% 11/05
Silver 26.78 0.39 1.48% 11/05
Platinum 1771.00 -14.00 -0.79% 11/05
Palladium 688.00 2.00 0.29% 11/05
Copper 3.9362 0.00 0.04% 16:00
Nickel 11.0433 0.02 0.15% 16:00
Aluminum 1.0905 -0.00 -0.33% 15:02
Zinc 1.1445 -0.00 -0.04% 16:01
Lead 1.1402 -0.00 -0.20% 15:03
Uranium 53.50 1.50 2.88% 11/01
Gold Futr 1397.700 14.600 1.06% 17:14
Silver Futr 26.748 0.705 2.71% 17:14
Copper Futr 394.850 3.650 0.93% 17:14
Nat Gas Futr 3.937 0.081 2.10% 17:14
Brent Crude Fut 88.720 0.720 0.82% 17:27
WTI Crude Futr 86.850 0.360 0.42% 17:14
Heating oil futr 238.480 1.170 0.49% 17:14
Corn Future 601.750 -2.000 -0.33% 14:35
Wheat Future 728.750 15.000 2.10% 14:47
Cocoa Future 2774.000 -24.000 -0.86% 14:00
Soybean Futr 1284.000 9.250 0.73% 14:42
Soybean Oil Fut 52.220 0.970 1.89% 14:43
Coffee C Futr 205.150 -0.650 -0.32% 14:48
Sugar #11 31.760 0.100 0.32% 14:00
Cotton #2 Fut 142.230 1.780 1.27% 15:00
Live Cattle Fut 97.550 -0.100 -0.10% 14:54
lean Hogs Fut 66.950 -0.675 -1.00% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4032 -0.0175 -1.23% 11/05
GBP-USD 1.6182 -0.0086 -0.53% 11/05
USD-CHF 0.9617 0.0033 0.34% 11/05
USD-RUB 30.6320 0.0418 0.14% 11/05
USD-HUF 195.2170 0.0000 0.00% 11/05
USD-TRY 1.3970 0.0020 0.15% 11/05
USD-ZAR 6.7749 0.0000 0.00% 11/05
USD-ILS 3.5848 0.0133 0.37% 11/05
USD-MAD 7.0175 0.0000 0.00% 11/05
USD-JPY 81.2570 0.0000 0.00% 11/05
USD-CNY 6.6574 -0.0048 -0.07% 11/05
USD-HKD 7.7506 0.0000 0.00% 11/05
USD-TWD 30.1070 -0.1508 -0.50% 11/05
USD-KRW 1107.32 -0.49 -0.04% 11/05
USD-THB 29.6400 0.0000 0.00% 11/05
USD-SGD 1.2855 0.0000 0.00% 11/05
USD-PHP 42.7230 0.3625 0.86% 11/05
USD-MYR 3.0850 0.0035 0.11% 11/05
USD-IDR 8892.50 -18.00 -0.20% 11/05
USD-INR 44.2110 -0.1438 -0.32% 11/04
AUD-USD 1.0159 0.0000 0.00% 11/05
NZD-USD 0.7955 0.0000 0.00% 11/05
USD-CAD 1.0001 -0.0022 -0.21% 11/05
USD-BRL 1.6799 0.0091 0.54% 11/05
USD-MXN 12.2020 -0.0343 -0.28% 11/05
USD-ARS 3.9547 -0.0046 -0.12% 11/05
USD-CLP 477.6000 -2.3500 -0.49% 11/05
  MSCI Index  2010/11/05
MSCI Value Daily MTD YTD
World 1264.73 0.10% 3.48% 8.24%
Zhong Hua 385.24 1.13% 6.68% 16.08%
Gold. Drgn 158.22 1.21% 5.96% 13.59%
Far East 2568.98 1.24% 2.78% 8.22%
Pacific 2183.72 1.22% 3.74% 8.83%
Asia Pacific 134.82 1.07% 4.23% 11.93%
Europe 1506.46 -0.93% 3.28% 4.46%
BRIC 370.83 0.32% 4.80% 11.60%
EM 1155.94 0.42% 4.54% 16.82%
EM Asia 472.19 0.81% 5.06% 17.56%
EM East Eur 227.41 -0.45% 2.48% 8.92%
EM Lat Am 4686.85 -0.29% 3.79% 13.85%
EM EMEA 381.88 0.12% 3.87% 17.83%
China 72.75 1.22% 6.31% 12.25%
India 585.08 0.44% 5.11% 24.89%
Russia 855.85 0.05% 1.94% 7.61%
Brazil 3860.97 -0.66% 4.05% 6.52%
Taiwan 285.05 1.40% 4.19% 7.91%
Korea 388.58 0.19% 5.35% 18.79%
Thailand 357.52 1.69% 9.09% 58.35%
Malaysia 451.05 0.00% 1.33% 31.97%
Indonesia 865.71 0.79% 0.16% 36.41%
Turkey 756.02 -0.34% 5.56% 43.16%
Frontier Mkts 585.66 -0.13% 1.22% 16.14%
Israel 271.00 -0.29% 0.49% -1.79%
Egypt 828.96 0.00% 1.86% 5.53%
South Africa 579.43 0.92% 5.23% 23.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels