World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3316.40 -2.76 -0.08% 17:31
Australia 4855.30 -17.60 -0.36% 16:38
Nikkei 225 9732.92 106.93 1.11% 15:28
TOPIX 841.74 6.76 0.81% 15:00
TSE 2nd Sec 1997.33 10.80 0.54% 15:00
JASDAQ 47.01 0.34 0.73% 15:11
Korea 1942.41 3.45 0.18% 18:03
Taiwan 8430.58 -18.76 -0.22% 13:46
Taiwan OTC 133.02 -2.10 -1.55% 13:46
Shanghai 3159.51 30.02 0.96% 15:15
Shanghai A 3309.76 31.31 0.96% 15:15
Shanghai B 314.52 5.32 1.72% 15:15
Shenzhen A 1440.66 25.59 1.81% 15:00
Shenzhen B 875.26 3.83 0.44% 15:00
SHSZ 300 3548.57 27.77 0.79% 15:01
Shenzhen comp 13807.30 73.94 0.54% 15:00
Hong Kong 24964.40 87.55 0.35% 16:01
HK CN Ent 14204.10 96.84 0.69% 16:01
HK Aff Crp 4482.34 70.81 1.61% 16:01
Singapore 3300.40 60.09 1.85% 17:10
FTSE ST China 349.00 5.15 1.50% 16:40
Vietnam 457.13 -0.14 -0.03% 11:02
Thailand 1049.79 9.34 0.90% 16:59
Philippines 4295.62 -53.49 -1.23% 14:00
Malaysia 1519.84 8.10 0.54% 17:05
Indonesia 3699.26 43.96 1.20% 16:00
India 20852.40 -152.58 -0.73% 15:59
Pakistan 7639.58 77.48 1.02% 15:43
  European Market Indices
Index Quote Change Change% Local
Russia 1628.42 25.89 1.62% 11/08
London 5849.96 -25.39 -0.43% 11/08
Paris 3913.70 -3.03 -0.08% 11/08
Frankfurt 6750.50 -3.70 -0.05% 11/08
Turkey 70941.10 161.91 0.23% 11/08
Hungary 23127.40 -78.09 -0.34% 11/08
Austria 2718.35 -1.54 -0.06% 17:33
Poland 47254.30 21.98 0.05% 11/08
Czech 1164.10 -2.10 -0.18% 11/08
Sweden 1105.31 6.62 0.60% 11/08
Finland 7288.61 -42.45 -0.58% 11/08
Norway 376.51 -1.06 -0.28% 11/08
Greece 1526.91 19.12 1.27% 17:19
Italy 21812.90 -3.22 -0.01% 11/08
Luxembourg 1477.51 0.33 0.02% 11/08
Netherlands 346.69 -0.21 -0.06% 11/08
Iceland 575.88 0.70 0.12% 11/08
Denmark 430.46 -0.86 -0.20% 11/08
Switzerland 6600.36 12.64 0.19% 11/08
Spain 1053.94 -14.25 -1.33% 11/08
Portugal 2792.93 -19.01 -0.68% 11/08
Ireland 2721.32 19.81 0.73% 11/08
Israel 1261.07 -7.74 -0.61% 11/08
Egypt 638.20 2.13 0.33% 11/08
S. Africa 27958.90 -90.04 -0.32% 11/08
Jordan 2358.76 5.28 0.22% 11/08
UAE Dubai 1693.30 -28.36 -1.65% 11/08
Abu Dhabi 2751.00 -19.37 -0.70% 11/08
  American Market Indices
Index Quote Change Change% Local
United States 11406.80 -37.24 -0.33% 11/08
NASDAQ 2580.05 1.07 0.04% 11/08
Rus 2000 736.77 0.18 0.02% 16:50
S&P 500 1223.25 -2.60 -0.21% 11/08
Gold & Silver 220.17 5.26 2.45% 11/08
PreMetals 446.45 9.78 2.24% 16:05
Gold GOX 257.87 4.83 1.91% 11/08
Gold Bugs 567.91 18.00 3.27% 11/08
AMEX Energy 626.40 2.38 0.38% 11/08
NYSE Energy 11850.47 7.76 0.07% 16:14
Oil Services 225.27 2.67 1.20% 11/08
AMEX Oil 1130.47 -5.60 -0.49% 11/08
PHLX Semi. 391.88 -0.14 -0.04% 11/08
NASDAQ Fin. 2073.17 -17.70 -0.85% 11/08
NYSE Finance 4948.11 -33.47 -0.67% 11/08
NBI 916.61 -4.82 -0.52% 11/08
AMEX BioTec 1167.53 -3.98 -0.34% 11/08
PHLX Drug 183.33 -1.21 -0.66% 11/08
Canada 13052.50 127.37 0.99% 11/08
Brazil 72657.40 50.79 0.07% 11/08
Mexico 36543.40 225.88 0.62% 15:07
Argentina 3324.27 -28.06 -0.84% 11/08
Chile 5003.16 44.71 0.90% 11/08
Peru 20391.00 -11.55 -0.06% 11/08
Colombia 16263.60 -15.29 -0.09% 11/08
Venezuela 67626.20 0.00 0.00% 11/08
Bermuda 1273.24 1.05 0.08% 11/04
Jamaica 84962.20 1070.63 1.28% 11/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2495.00 -15.00 -0.60% 11/05
Baltic Capesize 3994.00 -17.00 -0.42% 11/05
Baltic Panamax 2304.00 17.00 0.74% 11/05
VIX 18.26 -0.26 -1.40% 11/05
VXD 16.00 0.00 0.00% 09:28
VXN 18.67 -0.87 -4.45% 11/05
Russ China 2162.00 28.14 1.32% 11/05
Euro 50 2860.82 -15.12 -0.53% 15:29
Tran Avg 4930.44 7.04 0.14% 09:43
Airlines 49.85 -0.40 -0.80% 09:45
Paper 103.81 -0.62 -0.59% 09:40
Util Avg 407.50 -2.10 -0.51% 09:44
Global Util 5475.04 -43.77 -0.79% 09:29
World Luxury 102.94 % 15:34
ISE Water 82.64 0.45 0.55% 11/05
US Water 699.75 -2.33 -0.33% 09:40
Cleantech 1096.82 1.06 0.10% 09:44
Progressive Ener. 241.21 0.22 0.09% 09:44
WH Clean Energy 106.62 0.26 0.24% 09:44
Glob. Clean Ener. 1113.73 0.72 0.07% 09:44
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1665.62 -2.47 -0.15% 09:44
ET50 150.95 -0.40 -0.26% 14:29
US Mining 225.47 1.84 0.82% 09:42
Basic Material 357.52 -0.54 -0.15% 09:39
Gold 3915.85 38.77 1.00% 11/05
HSBC Global Mining 717.73 30.46 4.43% 11/04
World/Energy 231.66 0.10 0.04% 11/05
World/Materials 264.99 2.41 0.92% 11/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.50 -0.20 -0.26% 09:42
ISE Sindex 131.45 -0.18 -0.14% 11/05
US Gambling 571.23 -2.93 -0.51% 09:40
S-Net Gaming 3868.42 -10.52 -0.27% 09:43
Banks 48.35 -0.33 -0.68% 09:44
Insurance 4073.08 -13.61 -0.33% 09:45
Retailers 481.34 -4.26 -0.88% 09:44
EPRA/NA. AU 626.02 -15.63 -2.44% 18:15
EPRA/NA. JP 1723.39 4.21 0.24% 15:44
TSE REIT 997.06 2.75 0.28% 15:00
HK Property 33634.52 177.51 0.53% 16:01
Sing. REIT 1110.72 11.80 1.07% 11/05
Asia REIT 153.21 -0.21 -0.14% 16:30
EPRA UK 1146.41 -1.59 -0.14% 15:34
EPRA ex UK 1956.62 -0.41 -0.02% 15:34
EPRA EU 1933.85 -13.25 -0.68% 15:34
Equity REIT 230.04 -0.61 -0.26% 09:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.25 1.69 0.54% 11/08
CRB Agri 5830.32 12.09 0.21% 11/08
CRB Metals 2944.26 -3.69 -0.12% 11/08
CRB Wildcatters 2644.76 39.34 1.51% 11/08
S&P GSCI ENGY 393.67 1.50 0.38% 22:59
S&P GSCI 459.43 1.14 0.25% 22:59
S&P GSCI Agri 77.23 0.55 0.72% 22:59
GSCI livestock 205.65 0.27 0.13% 22:59
GSCI Prec Metal 212.25 1.44 0.68% 22:59
GSCI Ind Metal 280.52 3.53 1.27% 22:59
GSCI Energy 266.86 -0.05 -0.02% 22:59
Natural Gas 568.37 1.74 0.31% 11/08
Agribusiness 535.27 2.78 0.52% 11/08
Rogers Comm 3704.51 14.42 0.39% 17:55
Rogers Energy 732.64 2.63 0.36% 11/05
Rogers Metals 2779.29 14.86 0.54% 11/05
Rogers Agri. 1276.09 8.57 0.68% 11/05
Broker Dealer 115.24 -0.73 -0.63% 11/08
US Dollar 77.03 0.44 0.57% 11/08
Euro Index 139.28 -1.03 -0.73% 11/08
GB Pound 161.43 -0.36 -0.22% 11/08
Japanese Yen 123.20 0.15 0.12% 11/08
Aus. Dollar 101.29 -0.28 -0.28% 11/08
30Y T-Bond 130.41 -0.28 -0.22% 11/08
30Y T-Bond Yld 41.38 0.12 0.29% 11/08
10Y T-Bond Yld 25.63 0.27 1.06% 11/08
5Y T-Bond Yld 11.30 0.35 3.20% 11/08
3M T-Bill Dscnt 1.10 -0.10 -8.33% 11/08
CBOE Optn P/C 0.70 0.01 1.45% 11/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1410.00 14.90 1.07% 16:55
Silver 27.76 0.98 3.66% 16:55
Platinum 1778.00 3.00 0.17% 16:55
Palladium 712.00 23.00 3.37% 16:49
Copper 3.9271 0.00 0.00% 14:44
Nickel 10.9673 -0.05 -0.42% 14:45
Aluminum 1.0814 -0.00 -0.04% 14:44
Zinc 1.1205 -0.00 -0.18% 14:45
Lead 1.1322 0.00 0.00% 14:44
Uranium 53.50 1.50 2.88% 11/01
Gold Futr 1409.500 11.800 0.84% 16:36
Silver Futr 27.680 0.932 3.48% 16:37
Copper Futr 394.800 -0.050 -0.01% 16:34
Nat Gas Futr 4.098 0.161 4.09% 16:34
Brent Crude Fut 88.310 0.200 0.23% 16:35
WTI Crude Futr 86.810 -0.040 -0.05% 16:36
Heating oil futr 239.500 1.020 0.43% 16:36
Corn Future 599.250 -2.500 -0.42% 14:35
Wheat Future 736.250 7.500 1.03% 14:29
Cocoa Future 2828.000 54.000 1.95% 14:00
Soybean Futr 1274.750 -9.250 -0.72% 14:37
Soybean Oil Fut 52.010 -0.210 -0.40% 14:35
Coffee C Futr 208.100 2.950 1.44% 14:00
Sugar #11 31.880 0.120 0.38% 14:00
Cotton #2 Fut 142.110 4.000 2.90% 14:35
Live Cattle Fut 98.300 0.750 0.77% 16:34
lean Hogs Fut 67.250 0.300 0.45% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3919 -0.0113 -0.81% 16:51
GBP-USD 1.6139 -0.0044 -0.27% 16:51
USD-CHF 0.9660 0.0043 0.44% 16:51
USD-RUB 30.7870 0.1565 0.51% 11/08
USD-HUF 197.3300 2.1126 1.08% 16:51
USD-TRY 1.4088 0.0118 0.85% 16:51
USD-ZAR 6.8275 0.0526 0.78% 16:51
USD-ILS 3.6309 0.0461 1.29% 11/08
USD-MAD 8.0796 0.0399 0.50% 12:00
USD-JPY 81.1910 -0.0663 -0.08% 16:52
USD-CNY 6.6804 0.0230 0.34% 11/08
USD-HKD 7.7506 0.0000 0.00% 16:52
USD-TWD 30.1670 0.0598 0.20% 11/08
USD-KRW 1113.22 5.90 0.53% 11/08
USD-THB 29.6350 -0.0050 -0.02% 16:52
USD-SGD 1.2879 0.0025 0.19% 16:52
USD-PHP 43.2000 0.4775 1.12% 11/08
USD-MYR 3.0935 0.0085 0.28% 11/08
USD-IDR 8907.50 15.00 0.17% 11/08
USD-INR 44.3840 0.1725 0.39% 11/08
AUD-USD 1.0131 -0.0029 -0.28% 16:52
NZD-USD 0.7881 -0.0074 -0.93% 16:52
USD-CAD 1.0037 0.0036 0.35% 16:47
USD-BRL 1.7003 0.0204 1.21% 11/08
USD-MXN 12.2260 0.0235 0.19% 16:47
USD-ARS 3.9595 0.0048 0.12% 11/08
USD-CLP 480.4500 2.8500 0.60% 11/08
  MSCI Index  2010/11/08
MSCI Value Daily MTD YTD
World 1261.37 -0.27% 3.20% 7.95%
Zhong Hua 388.18 0.76% 7.49% 16.97%
Gold. Drgn 158.81 0.37% 6.35% 14.02%
Far East 2596.34 1.06% 3.87% 9.37%
Pacific 2195.83 0.55% 4.31% 9.44%
Asia Pacific 135.27 0.33% 4.57% 12.30%
Europe 1491.71 -0.98% 2.27% 3.44%
BRIC 371.19 0.10% 4.90% 11.71%
EM 1154.18 -0.15% 4.38% 16.65%
EM Asia 471.95 -0.05% 5.01% 17.50%
EM East Eur 228.43 0.45% 2.94% 9.41%
EM Lat Am 4676.55 -0.22% 3.56% 13.60%
EM EMEA 380.41 -0.39% 3.47% 17.37%
China 73.26 0.70% 7.05% 13.04%
India 579.10 -1.02% 4.04% 23.61%
Russia 866.10 1.20% 3.16% 8.90%
Brazil 3843.83 -0.44% 3.58% 6.05%
Taiwan 283.29 -0.62% 3.54% 7.25%
Korea 387.17 -0.36% 4.97% 18.36%
Thailand 361.32 1.06% 10.25% 60.04%
Malaysia 451.77 0.16% 1.49% 32.18%
Indonesia 876.21 1.21% 1.37% 38.06%
Turkey 751.40 -0.61% 4.91% 42.28%
Frontier Mkts 582.11 -0.61% 0.60% 15.43%
Israel 267.46 -1.31% -0.82% -3.07%
Egypt 837.00 0.97% 2.84% 6.55%
South Africa 571.65 -1.34% 3.82% 22.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels