World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3296.63 28.48 0.87% 17:31
Australia 4731.80 14.10 0.30% 16:35
Nikkei 225 10115.20 92.80 0.93% 15:28
TOPIX 875.48 5.96 0.69% 15:00
TSE 2nd Sec 2055.01 12.40 0.61% 15:00
JASDAQ 48.60 0.41 0.85% 15:11
Korea 1944.34 3.38 0.17% 18:03
Taiwan 8374.91 68.79 0.83% 13:46
Taiwan OTC 134.51 0.41 0.31% 13:46
Shanghai 2884.37 -4.20 -0.15% 15:15
Shanghai A 3020.95 -4.55 -0.15% 15:15
Shanghai B 297.71 2.44 0.82% 15:15
Shenzhen A 1375.15 16.95 1.25% 15:00
Shenzhen B 829.17 5.62 0.68% 15:00
SHSZ 300 3171.94 -6.91 -0.22% 15:01
Shenzhen comp 12303.50 7.70 0.06% 15:00
Hong Kong 23524.00 -81.69 -0.35% 16:01
HK CN Ent 13193.70 23.06 0.18% 16:01
HK Aff Crp 4223.56 2.13 0.05% 16:01
Singapore 3190.92 -6.45 -0.20% 17:10
FTSE ST China 328.94 -0.18 -0.06% 16:40
Vietnam 426.19 -0.32 -0.08% 11:01
Thailand 1019.19 10.42 1.03% 16:59
Philippines 4186.89 -16.71 -0.40% 14:00
Malaysia 1503.20 -2.85 -0.19% 17:05
Indonesia 3741.23 16.18 0.43% 16:00
India 19957.60 372.15 1.90% 15:59
Pakistan 7789.39 161.15 2.11% 15:43
  European Market Indices
Index Quote Change Change% Local
Russia 1600.30 -0.68 -0.04% 11/22
London 5680.83 -52.00 -0.91% 11/22
Paris 3818.89 -41.27 -1.07% 11/22
Frankfurt 6822.05 -21.50 -0.31% 11/22
Turkey 67926.50 -2071.60 -2.96% 11/22
Hungary 22285.20 -208.12 -0.93% 11/22
Austria 2724.12 -8.28 -0.30% 17:35
Poland 45902.20 -103.55 -0.23% 11/22
Czech 1141.50 -5.60 -0.49% 11/22
Sweden 1106.55 -4.01 -0.36% 11/22
Finland 7203.20 -56.81 -0.78% 11/22
Norway 373.59 -0.83 -0.22% 11/22
Greece 1460.33 -32.34 -2.17% 17:19
Italy 21015.10 -370.32 -1.73% 11/22
Luxembourg 1455.39 -7.34 -0.50% 11/22
Netherlands 342.42 -2.16 -0.63% 11/22
Iceland 584.71 11.40 1.99% 11/22
Denmark 431.78 -1.17 -0.27% 11/22
Switzerland 6532.64 -58.20 -0.88% 11/22
Spain 1022.45 -28.42 -2.70% 11/22
Portugal 2753.81 -36.14 -1.30% 11/22
Ireland 2756.73 -41.74 -1.49% 11/22
Israel 1268.81 -7.17 -0.56% 11/22
Egypt 653.38 4.18 0.64% 11/22
S. Africa 27941.50 11.15 0.04% 11/22
Jordan 2378.00 11.94 0.50% 11/22
UAE Dubai 1711.27 8.56 0.50% 11/22
Abu Dhabi 2753.94 11.42 0.42% 11/22
  American Market Indices
Index Quote Change Change% Local
United States 11178.60 -24.97 -0.22% 11/22
NASDAQ 2532.02 13.90 0.55% 11/22
Rus 2000 727.33 2.97 0.41% 16:50
S&P 500 1197.84 -1.89 -0.16% 11/22
Gold & Silver 214.73 2.36 1.11% 11/22
PreMetals 434.60 3.46 0.80% 16:05
Gold GOX 249.56 3.02 1.23% 11/22
Gold Bugs 554.00 8.38 1.54% 11/22
AMEX Energy 633.45 -2.05 -0.32% 11/22
NYSE Energy 11700.69 -78.05 -0.66% 16:14
Oil Services 227.18 -1.00 -0.44% 11/22
AMEX Oil 1120.09 -4.33 -0.39% 11/22
PHLX Semi. 391.33 4.24 1.10% 11/22
NASDAQ Fin. 2017.12 -16.54 -0.81% 11/22
NYSE Finance 4713.92 -63.11 -1.32% 11/22
NBI 924.63 4.70 0.51% 11/22
AMEX BioTec 1175.66 2.03 0.17% 11/22
PHLX Drug 178.86 -0.54 -0.30% 11/22
Canada 12929.00 -27.32 -0.21% 17:05
Brazil 69632.50 -1265.40 -1.78% 11/22
Mexico 36710.50 109.06 0.30% 18:13
Argentina 3260.80 9.15 0.28% 11/19
Chile 4988.08 22.91 0.46% 11/22
Peru 20417.50 33.00 0.16% 11/22
Colombia 14925.80 -29.43 -0.20% 11/22
Venezuela 66195.70 0.00 0.00% 11/22
Bermuda 1196.28 -23.79 -1.95% 11/19
Jamaica 83824.30 -104.81 -0.12% 11/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2155.00 -9.00 -0.42% 11/19
Baltic Capesize 3526.00 30.00 0.86% 11/19
Baltic Panamax 2038.00 -25.00 -1.21% 11/19
VIX 18.37 0.33 1.83% 16:14
VXD 16.23 0.44 2.79% 16:28
VXN 19.73 -0.05 -0.25% 16:14
Russ China 2066.00 0.00 0.00% 17:59
Euro 50 2811.43 -34.32 -1.21% 17:50
Tran Avg 4857.79 -15.65 -0.32% 16:30
Airlines 49.22 -0.03 -0.06% 11/22
Paper 100.28 2.16 2.20% 11/22
Util Avg 398.41 0.41 0.10% 16:30
Global Util 5354.23 -22.27 -0.41% 16:20
World Luxury 105.14 0.77 0.74% 11/22
ISE Water 81.44 -0.07 -0.09% 16:15
US Water 685.27 3.98 0.58% 16:05
Cleantech 1059.42 -0.93 -0.09% 16:43
Progressive Ener. 238.72 0.30 0.13% 16:44
WH Clean Energy 99.97 0.32 0.32% 16:44
Glob. Clean Ener. 1002.99 -12.40 -1.22% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1561.62 -7.87 -0.50% 16:13
ET50 145.46 -0.49 -0.34% 21:20
US Mining 231.94 2.04 0.89% 16:06
Basic Material 347.65 0.07 0.02% 16:16
Gold 3836.41 30.81 0.81% 16:45
HSBC Global Mining 704.18 16.45 2.39% 11/18
World/Energy 228.32 -1.34 -0.58% 11/22
World/Materials 256.02 0.11 0.04% 11/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.91 0.01 0.01% 16:03
ISE Sindex 130.18 0.83 0.64% 16:15
US Gambling 571.86 13.58 2.43% 16:05
S-Net Gaming 3754.66 31.55 0.85% 16:19
Banks 45.30 -0.70 -1.52% 11/22
Insurance 4035.51 -2.69 -0.07% 11/22
Retailers 488.21 4.85 1.00% 11/22
EPRA/NA. AU 623.02 9.68 1.58% 18:15
EPRA/NA. JP 1692.06 2.63 0.16% 15:45
TSE REIT 1012.81 3.92 0.39% 11/22
HK Property 30283.93 -792.16 -2.55% 11/22
Sing. REIT 1104.22 -11.86 -1.06% 11/19
Asia REIT 149.53 0.27 0.18% 16:30
EPRA UK 1078.44 -13.66 -1.25% 17:35
EPRA ex UK 1832.29 -17.72 -0.96% 18:10
EPRA EU 1778.68 -23.91 -1.33% 18:10
Equity REIT 214.45 0.46 0.21% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.02 -0.87 -0.29% 11/22
CRB Agri 5619.41 3.08 0.06% 11/22
CRB Metals 2836.15 -11.06 -0.39% 11/22
CRB Wildcatters 2699.38 14.31 0.53% 11/22
S&P GSCI ENGY 366.02 -0.88 -0.24% 22:59
S&P GSCI 428.92 -1.22 -0.28% 22:59
S&P GSCI Agri 68.25 0.15 0.22% 22:59
GSCI livestock 211.31 -0.50 -0.24% 22:59
GSCI Prec Metal 205.48 0.56 0.27% 22:59
GSCI Ind Metal 256.68 -2.20 -0.85% 22:59
GSCI Energy 251.20 -0.94 -0.37% 22:59
Natural Gas 575.10 0.11 0.02% 11/22
Agribusiness 518.11 0.46 0.09% 11/22
Rogers Comm 3461.77 -12.07 -0.35% 17:55
Rogers Energy 698.07 -3.21 -0.46% 11/19
Rogers Metals 2620.19 -13.47 -0.51% 11/19
Rogers Agri. 1181.77 -26.50 -2.19% 11/19
Broker Dealer 111.40 -1.50 -1.33% 11/22
US Dollar 78.68 0.18 0.22% 11/22
Euro Index 136.28 -0.58 -0.42% 11/22
GB Pound 159.60 -0.29 -0.18% 11/22
Japanese Yen 120.06 0.26 0.22% 11/22
Aus. Dollar 98.89 0.31 0.31% 11/22
30Y T-Bond 128.03 0.81 0.64% 11/22
30Y T-Bond Yld 42.09 -0.43 -1.01% 11/22
10Y T-Bond Yld 28.13 -0.62 -2.16% 11/22
5Y T-Bond Yld 14.33 -0.79 -5.22% 11/22
3M T-Bill Dscnt 1.25 -0.05 -3.85% 11/22
CBOE Optn P/C 0.79 0.13 19.70% 11/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1367.40 12.30 0.91% 16:55
Silver 27.88 0.51 1.86% 16:53
Platinum 1667.00 -5.00 -0.30% 16:54
Palladium 698.00 -9.00 -1.28% 16:53
Copper 3.7734 0.00 0.12% 14:22
Nickel 9.7046 0.01 0.14% 15:10
Aluminum 1.0179 0.00 0.00% 15:06
Zinc 0.9630 -0.00 -0.24% 16:13
Lead 1.0139 0.00 0.45% 15:11
Uranium 59.50 1.00 1.71% 11/15
Gold Futr 1365.700 13.400 0.99% 16:38
Silver Futr 27.795 0.616 2.27% 16:38
Copper Futr 378.250 -6.000 -1.56% 16:35
Nat Gas Futr 4.276 0.112 2.69% 16:39
Brent Crude Fut 83.850 -0.490 -0.58% 16:33
WTI Crude Futr 81.640 -0.340 -0.41% 16:39
Heating oil futr 226.800 -0.640 -0.28% 16:36
Corn Future 529.250 -5.500 -1.03% 14:15
Wheat Future 684.500 0.500 0.07% 14:15
Cocoa Future 2839.000 -29.000 -1.01% 14:00
Soybean Futr 1221.500 20.000 1.66% 14:15
Soybean Oil Fut 49.510 0.210 0.43% 14:15
Coffee C Futr 207.150 -4.100 -1.94% 14:00
Sugar #11 26.500 0.350 1.34% 14:00
Cotton #2 Fut 117.790 -5.360 -4.35% 14:45
Live Cattle Fut 104.650 -0.375 -0.36% 16:29
lean Hogs Fut 76.900 0.050 0.07% 16:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3623 -0.0049 -0.36% 16:53
GBP-USD 1.5956 -0.0023 -0.15% 16:53
USD-CHF 0.9899 -0.0024 -0.25% 16:52
USD-SEK 6.8840 0.0246 0.36% 16:52
USD-RUB 31.1430 0.0475 0.15% 11/22
USD-HUF 201.8120 1.4146 0.71% 16:52
USD-TRY 1.4545 0.0125 0.86% 16:52
USD-ZAR 7.0000 -0.0021 -0.03% 16:52
USD-ILS 3.6331 -0.0030 -0.08% 11/22
USD-JPY 83.3140 -0.2328 -0.28% 16:51
USD-CNY 6.6429 0.0035 0.05% 11/22
USD-HKD 7.7557 0.0013 0.02% 16:50
USD-TWD 30.2730 -0.0475 -0.16% 11/22
USD-KRW 1125.85 -7.80 -0.69% 11/22
USD-THB 29.9900 0.0250 0.08% 16:49
USD-SGD 1.2972 0.0014 0.11% 16:50
USD-PHP 43.9320 0.1125 0.26% 11/22
USD-MYR 3.1033 -0.0153 -0.49% 11/22
USD-IDR 8932.50 0.00 0.00% 11/22
USD-INR 45.4090 0.1188 0.26% 11/22
AUD-USD 0.9885 0.0020 0.20% 16:50
NZD-USD 0.7710 -0.0076 -0.98% 16:50
USD-CAD 1.0191 0.0022 0.22% 16:50
USD-BRL 1.7216 0.0060 0.35% 11/22
USD-MXN 12.3030 0.0431 0.35% 16:50
USD-ARS 3.9747 0.0023 0.06% 11/19
USD-CLP 478.9000 -1.2999 -0.27% 11/22
  MSCI Index  2010/11/22
MSCI Value Daily MTD YTD
World 1231.42 -0.32% 0.75% 5.39%
Zhong Hua 364.98 -0.14% 1.07% 9.98%
Gold. Drgn 151.69 0.26% 1.58% 8.90%
Far East 2596.28 0.40% 3.87% 9.37%
Pacific 2166.41 0.43% 2.91% 7.97%
Asia Pacific 132.50 0.60% 2.43% 10.01%
Europe 1437.48 -1.07% -1.45% -0.32%
BRIC 349.98 -0.25% -1.09% 5.32%
EM 1113.65 0.15% 0.71% 12.55%
EM Asia 456.62 0.89% 1.60% 13.69%
EM East Eur 219.82 -0.82% -0.94% 5.29%
EM Lat Am 4465.42 -1.01% -1.11% 8.47%
EM EMEA 368.83 -0.69% 0.32% 13.80%
China 68.69 0.27% 0.38% 5.99%
India 541.10 1.80% -2.79% 15.50%
Russia 840.69 -0.65% 0.13% 5.70%
Brazil 3623.55 -1.70% -2.35% -0.03%
Taiwan 281.57 1.25% 2.91% 6.59%
Korea 387.61 1.12% 5.09% 18.49%
Thailand 344.20 1.48% 5.02% 52.45%
Malaysia 445.42 0.27% 0.07% 30.32%
Indonesia 883.66 0.35% 2.24% 39.24%
Turkey 696.12 -3.91% -2.80% 31.82%
Frontier Mkts 585.33 0.70% 1.16% 16.07%
Israel 267.71 -0.38% -0.73% -2.98%
Egypt 850.02 2.48% 4.44% 8.21%
South Africa 563.51 0.05% 2.34% 20.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels