World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3270.38 6.14 0.19% 17:31
Australia 4706.70 16.50 0.35% 16:37
Nikkei 225 10126.00 86.43 0.86% 15:28
TOPIX 874.59 7.78 0.90% 15:00
TSE 2nd Sec 2081.30 10.32 0.50% 15:00
JASDAQ 49.06 0.14 0.29% 15:11
Korea 1895.54 -6.26 -0.33% 18:03
Taiwan 8367.17 55.02 0.66% 13:46
Taiwan OTC 136.35 1.58 1.17% 13:46
Shanghai 2866.36 -5.34 -0.19% 15:15
Shanghai A 3001.80 -5.59 -0.19% 15:15
Shanghai B 300.90 -0.59 -0.20% 15:15
Shenzhen A 1402.44 7.01 0.50% 15:00
Shenzhen B 830.62 -8.74 -1.04% 15:00
SHSZ 300 3190.05 -4.80 -0.15% 15:01
Shenzhen comp 12536.60 -2.46 -0.02% 15:00
Hong Kong 23166.20 288.97 1.26% 16:01
HK CN Ent 12888.30 131.17 1.03% 16:01
HK Aff Crp 4151.82 35.37 0.86% 16:01
Singapore 3158.21 0.13 0.00% 17:10
FTSE ST China 327.52 -0.72 -0.22% 16:40
Vietnam 446.36 6.42 1.46% 11:01
Thailand 1009.00 17.29 1.74% 17:00
Philippines 4053.58 -43.91 -1.07% 11/26
Malaysia 1495.95 3.90 0.26% 17:05
Indonesia 3630.64 -11.86 -0.33% 16:00
India 19405.10 268.49 1.40% 15:59
Pakistan 7765.82 15.81 0.20% 15:54
  European Market Indices
Index Quote Change Change% Local
Russia 1589.31 -13.17 -0.82% 11/29
London 5550.95 -117.75 -2.08% 11/29
Paris 3636.96 -91.69 -2.46% 11/29
Frankfurt 6697.97 -151.01 -2.20% 11/29
Turkey 64072.20 -2075.58 -3.14% 11/29
Hungary 20221.40 -542.17 -2.61% 11/29
Austria 2639.65 -41.74 -1.56% 17:33
Poland 45284.40 -357.48 -0.78% 11/29
Czech 1119.00 -7.50 -0.67% 11/29
Sweden 1104.35 -5.75 -0.52% 11/29
Finland 7092.73 -133.83 -1.85% 11/29
Norway 362.40 -4.40 -1.20% 11/29
Greece 1411.39 -25.27 -1.76% 17:19
Italy 19986.40 -516.68 -2.52% 11/29
Luxembourg 1446.84 -16.86 -1.15% 11/29
Netherlands 329.67 -6.59 -1.96% 11/29
Iceland 579.15 -3.40 -0.58% 11/29
Denmark 423.17 -5.37 -1.25% 11/29
Switzerland 6397.50 -86.06 -1.33% 11/29
Spain 952.06 -22.96 -2.35% 11/29
Portugal 2621.01 -57.47 -2.15% 11/29
Ireland 2655.30 -11.47 -0.43% 11/29
Israel 1263.13 0.95 0.08% 11/29
Egypt 641.13 2.03 0.32% 11/29
S. Africa 27279.10 -451.33 -1.63% 11/29
Jordan 2350.91 -6.30 -0.27% 11/29
UAE Dubai 1674.77 15.27 0.92% 11/29
Abu Dhabi 2731.22 -18.45 -0.67% 11/29
  American Market Indices
Index Quote Change Change% Local
United States 11052.50 -39.51 -0.36% 11/29
NASDAQ 2525.22 -9.34 -0.37% 11/29
Rus 2000 731.95 -0.78 -0.11% 16:49
S&P 500 1187.76 -1.64 -0.14% 11/29
Gold & Silver 210.80 1.01 0.48% 11/29
PreMetals 427.15 2.77 0.65% 16:05
Gold GOX 243.08 0.81 0.33% 11/29
Gold Bugs 542.61 2.69 0.50% 11/29
AMEX Energy 628.72 3.77 0.60% 11/29
NYSE Energy 11496.35 19.23 0.17% 16:14
Oil Services 227.24 3.82 1.71% 11/29
AMEX Oil 1100.22 -1.30 -0.12% 11/29
PHLX Semi. 395.15 -0.88 -0.22% 11/29
NASDAQ Fin. 2015.21 3.95 0.20% 11/29
NYSE Finance 4623.60 10.48 0.23% 11/29
NBI 917.68 -6.92 -0.75% 11/29
AMEX BioTec 1156.43 -12.59 -1.08% 11/29
PHLX Drug 173.86 -1.56 -0.89% 11/29
Canada 12895.70 2.94 0.02% 11/29
Brazil 67908.20 -317.92 -0.47% 11/29
Mexico 36890.60 -13.92 -0.04% 15:06
Argentina 3270.10 -32.78 -0.99% 11/29
Chile 4973.58 -1.19 -0.02% 11/29
Peru 20804.30 99.80 0.48% 11/29
Colombia 14822.30 -92.96 -0.62% 11/29
Venezuela 66508.00 401.31 0.61% 11/29
Bermuda 1176.68 -4.92 -0.42% 11/26
Jamaica 83781.60 -24.00 -0.03% 11/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2170.00 -30.00 -1.36% 11/26
Baltic Capesize 3233.00 -148.00 -4.38% 11/26
Baltic Panamax 2330.00 40.00 1.75% 11/26
VIX 21.53 -0.69 -3.10% 16:14
VXD 19.46 0.88 4.74% 16:28
VXN 23.28 0.55 2.42% 16:14
Russ China 2024.91 -15.46 -0.76% 11/26
Euro 50 2669.96 -67.00 -2.45% 17:50
Tran Avg 4896.24 16.99 0.35% 16:30
Airlines 49.30 -0.46 -0.92% 11/29
Paper 99.31 0.45 0.46% 11/29
Util Avg 391.35 -1.29 -0.33% 16:30
Global Util 5124.29 -59.29 -1.14% 16:20
World Luxury 106.47 -0.99 -0.92% 11/29
ISE Water 81.24 -0.91 -1.11% 16:15
US Water 694.00 -6.05 -0.86% 16:05
Cleantech 1041.27 -12.54 -1.19% 16:43
Progressive Ener. 238.00 -0.61 -0.25% 16:44
WH Clean Energy 99.58 -0.50 -0.50% 16:44
Glob. Clean Ener. 958.25 -23.02 -2.35% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1528.88 -17.91 -1.16% 16:15
ET50 142.79 -1.99 -1.37% 21:20
US Mining 226.83 0.52 0.23% 16:03
Basic Material 337.69 -3.16 -0.93% 16:16
Gold 3740.95 -34.79 -0.92% 16:30
HSBC Global Mining 702.84 4.31 0.62% 11/25
World/Energy 223.29 -1.06 -0.47% 11/29
World/Materials 248.21 -3.20 -1.27% 11/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.44 -0.16 -0.21% 16:03
ISE Sindex 127.37 -0.58 -0.45% 16:15
US Gambling 561.25 2.15 0.39% 16:05
S-Net Gaming 3657.75 4.76 0.13% 16:19
Banks 45.08 0.47 1.05% 11/29
Insurance 4058.25 9.25 0.23% 11/29
Retailers 491.72 -3.41 -0.69% 11/29
EPRA/NA. AU 625.66 2.40 0.39% 18:15
EPRA/NA. JP 1682.68 19.95 1.20% 15:45
TSE REIT 1031.85 7.00 0.68% 11/29
HK Property 30029.49 476.07 1.61% 11/29
Sing. REIT 1097.37 -1.72 -0.16% 11/26
Asia REIT 149.56 0.60 0.40% 16:30
EPRA UK 1070.58 -16.21 -1.49% 17:35
EPRA ex UK 1812.44 -15.09 -0.83% 18:10
EPRA EU 1701.63 -32.25 -1.86% 18:10
Equity REIT 216.47 0.12 0.06% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.89 1.76 0.58% 11/29
CRB Agri 5524.95 -50.28 -0.90% 11/29
CRB Metals 2750.23 -25.38 -0.91% 11/29
CRB Wildcatters 2679.68 -4.95 -0.18% 11/29
S&P GSCI ENGY 375.13 -1.40 -0.37% 22:59
S&P GSCI 441.77 -1.87 -0.42% 22:59
S&P GSCI Agri 69.40 -0.26 -0.37% 22:59
GSCI livestock 212.21 -0.56 -0.26% 22:59
GSCI Prec Metal 205.26 -0.29 -0.14% 22:59
GSCI Ind Metal 257.36 0.19 0.07% 22:59
GSCI Energy 261.27 -1.35 -0.51% 22:59
Natural Gas 565.44 0.49 0.09% 11/29
Agribusiness 509.24 -2.94 -0.57% 11/29
Rogers Comm 3523.94 29.86 0.85% 17:54
Rogers Energy 711.03 -1.07 -0.15% 11/26
Rogers Metals 2599.42 -9.09 -0.35% 11/26
Rogers Agri. 1179.02 -9.82 -0.83% 11/26
Broker Dealer 110.80 0.17 0.15% 11/29
US Dollar 80.83 0.48 0.60% 11/29
Euro Index 131.22 -1.11 -0.84% 11/29
GB Pound 155.69 -0.34 -0.22% 11/29
Japanese Yen 118.65 -0.33 -0.28% 11/29
Aus. Dollar 96.26 -0.02 -0.02% 11/29
30Y T-Bond 128.16 0.62 0.49% 11/29
30Y T-Bond Yld 41.48 -0.59 -1.40% 11/29
10Y T-Bond Yld 28.22 -0.42 -1.47% 11/29
5Y T-Bond Yld 14.97 -0.31 -2.03% 11/29
3M T-Bill Dscnt 1.55 0.00 0.00% 11/29
CBOE Optn P/C 0.98 0.13 15.29% 11/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1368.80 3.60 0.26% 16:54
Silver 27.14 0.42 1.57% 16:54
Platinum 1651.00 0.00 0.00% 16:54
Palladium 697.00 10.00 1.47% 16:54
Copper 3.7650 0.01 0.25% 15:24
Nickel 10.2498 -0.01 -0.12% 15:26
Aluminum 1.0134 0.00 0.18% 15:24
Zinc 0.9409 0.00 0.19% 15:25
Lead 0.9746 -0.00 -0.28% 14:29
Uranium 60.50 1.00 1.68% 11/22
Gold Futr 1368.100 3.800 0.28% 16:35
Silver Futr 27.165 0.393 1.47% 16:36
Copper Futr 376.850 0.600 0.16% 16:35
Nat Gas Futr 4.209 -0.190 -4.32% 16:34
Brent Crude Fut 87.390 1.810 2.11% 16:31
WTI Crude Futr 85.750 1.990 2.38% 16:35
Heating oil futr 235.750 4.130 1.78% 16:30
Corn Future 553.250 0.250 0.05% 14:15
Wheat Future 690.500 3.250 0.47% 14:15
Cocoa Future 2755.000 -39.000 -1.40% 14:00
Soybean Futr 1235.000 -3.500 -0.28% 14:15
Soybean Oil Fut 50.220 -0.030 -0.06% 14:15
Coffee C Futr 202.650 -0.050 -0.02% 14:00
Sugar #11 28.350 0.100 0.35% 14:00
Cotton #2 Fut 115.760 4.000 3.58% 14:37
Live Cattle Fut 105.850 -0.375 -0.35% 16:36
lean Hogs Fut 76.350 -0.800 -1.04% 16:36
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3124 -0.0118 -0.89% 16:55
GBP-USD 1.5573 -0.0018 -0.12% 16:57
USD-CHF 0.9996 -0.0040 -0.40% 16:57
USD-SEK 6.9806 -0.0239 -0.34% 16:57
USD-RUB 31.4386 0.0400 0.13% 11/29
USD-HUF 216.0000 4.5093 2.13% 16:56
USD-TRY 1.5043 0.0167 1.12% 16:56
USD-ZAR 7.1110 -0.0420 -0.59% 16:57
USD-ILS 3.6800 0.0023 0.06% 11/29
USD-JPY 84.2713 0.1668 0.20% 16:55
USD-CNY 6.6604 -0.0083 -0.12% 11/29
USD-HKD 7.7662 0.0029 0.04% 16:55
USD-TWD 30.4195 -0.0445 -0.15% 11/29
USD-KRW 1152.46 -7.16 -0.62% 11/29
USD-THB 30.2400 -0.0300 -0.10% 16:55
USD-SGD 1.3198 0.0003 0.03% 16:55
USD-PHP 44.1200 -0.0763 -0.17% 11/29
USD-MYR 3.1510 0.0015 0.05% 11/29
USD-IDR 9012.50 20.00 0.22% 11/29
USD-INR 45.9350 0.0800 0.17% 11/29
AUD-USD 0.9627 -0.0018 -0.18% 16:55
NZD-USD 0.7458 -0.0041 -0.55% 16:55
USD-CAD 1.0182 -0.0031 -0.30% 16:49
USD-BRL 1.7185 -0.0094 -0.54% 11/29
USD-MXN 12.4932 0.0045 0.04% 16:49
USD-ARS 3.9813 0.0032 0.08% 11/29
USD-CLP 486.9000 3.9498 0.82% 11/29
  MSCI Index  2010/11/29
MSCI Value Daily MTD YTD
World 1200.86 -0.78% -1.75% 2.77%
Zhong Hua 358.97 1.01% -0.60% 8.17%
Gold. Drgn 149.57 0.86% 0.16% 7.39%
Far East 2562.58 0.58% 2.52% 7.95%
Pacific 2126.27 0.41% 1.01% 5.97%
Asia Pacific 129.59 0.52% 0.18% 7.59%
Europe 1353.55 -2.61% -7.20% -6.14%
BRIC 341.56 0.26% -3.47% 2.79%
EM 1080.69 -0.03% -2.27% 9.22%
EM Asia 443.80 0.70% -1.25% 10.49%
EM East Eur 213.86 -1.45% -3.63% 2.43%
EM Lat Am 4356.99 -0.57% -3.51% 5.84%
EM EMEA 353.63 -1.64% -3.81% 9.11%
China 67.31 0.85% -1.63% 3.87%
India 516.88 1.31% -7.14% 10.33%
Russia 837.50 -0.73% -0.25% 5.30%
Brazil 3528.84 -0.53% -4.90% -2.64%
Taiwan 279.41 0.51% 2.12% 5.77%
Korea 371.22 0.46% 0.64% 13.48%
Thailand 333.99 1.92% 1.91% 47.93%
Malaysia 435.68 0.16% -2.12% 27.47%
Indonesia 840.01 -0.37% -2.81% 32.36%
Turkey 630.66 -4.43% -11.94% 19.42%
Frontier Mkts 574.45 -0.62% -0.72% 13.91%
Israel 264.58 0.85% -1.89% -4.12%
Egypt 822.12 -0.41% 1.01% 4.66%
South Africa 538.28 -1.32% -2.24% 15.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels