World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3291.29 18.37 0.56% 17:31
Australia 4841.20 11.20 0.23% 16:36
Nikkei 225 10293.90 81.94 0.80% 15:28
TOPIX 897.40 9.18 1.03% 15:00
TSE 2nd Sec 2152.21 15.17 0.71% 15:00
JASDAQ 51.49 0.43 0.84% 15:11
Korea 1996.59 10.45 0.53% 18:03
Taiwan 8736.59 17.76 0.20% 13:46
Taiwan OTC 145.03 1.45 1.01% 13:46
Shanghai 2922.95 81.91 2.88% 15:15
Shanghai A 3061.18 85.92 2.89% 15:15
Shanghai B 304.99 6.12 2.05% 15:15
Shenzhen A 1401.01 42.20 3.11% 15:00
Shenzhen B 851.83 19.25 2.31% 15:00
SHSZ 300 3261.06 99.08 3.13% 15:01
Shenzhen comp 12905.00 444.56 3.57% 15:00
Hong Kong 23317.60 154.70 0.67% 16:01
HK CN Ent 12751.80 90.81 0.72% 16:01
HK Aff Crp 4222.95 28.70 0.68% 16:01
Singapore 3182.32 -3.10 -0.10% 17:10
FTSE ST China 329.57 0.18 0.06% 16:40
Vietnam 490.22 17.16 3.63% 11:02
Thailand 1033.32 -2.53 -0.24% 17:00
Philippines 4115.38 -20.37 -0.49% 14:00
Malaysia 1509.79 2.51 0.17% 17:05
Indonesia 3692.23 -55.48 -1.48% 16:00
India 19691.80 182.89 0.94% 16:00
Pakistan 8071.95 -11.03 -0.14% 15:49
  European Market Indices
Index Quote Change Change% Local
Russia 1735.50 22.57 1.32% 12/13
London 5860.75 47.80 0.82% 12/13
Paris 3892.44 35.09 0.91% 18:05
Frankfurt 7029.39 23.22 0.33% 18:31
Turkey 66380.40 1621.42 2.50% 12/13
Hungary 21353.20 -111.91 -0.52% 12/13
Austria 2837.87 7.88 0.28% 17:35
Poland 47649.70 139.49 0.29% 12/13
Czech 1198.10 17.00 1.44% 12/13
Sweden 1146.15 7.00 0.61% 17:30
Finland 7442.35 54.43 0.74% 18:30
Norway 385.79 2.62 0.68% 12/13
Greece 1499.39 -6.93 -0.46% 17:19
Italy 21331.30 142.80 0.67% 12/13
Luxembourg 1491.62 -3.41 -0.23% 12/13
Netherlands 351.30 1.09 0.31% 18:05
Iceland 582.31 0.64 0.11% 12/13
Denmark 449.74 2.07 0.46% 17:00
Switzerland 6519.08 -0.06 -0.00% 17:31
Spain 1033.19 2.44 0.24% 12/13
Portugal 2856.46 20.77 0.73% 12/13
Ireland 2853.96 22.13 0.78% 12/13
Israel 1303.88 10.74 0.83% 12/13
Egypt 647.50 -0.69 -0.11% 12/13
S. Africa 28128.30 77.83 0.28% 12/13
Jordan 2366.73 7.16 0.30% 13:59
UAE Dubai 1653.61 -22.57 -1.35% 12/13
Abu Dhabi 2744.89 -21.38 -0.77% 12/13
  American Market Indices
Index Quote Change Change% Local
United States 11428.60 18.24 0.16% 16:30
NASDAQ 2624.91 -12.63 -0.48% 12/13
Rus 2000 772.10 -4.73 -0.61% 16:54
S&P 500 1240.46 0.06 0.00% 12/13
Gold & Silver 225.78 2.33 1.04% 12/13
PreMetals 458.79 5.64 1.25% 16:05
Gold GOX 258.20 2.23 0.87% 12/13
Gold Bugs 576.43 5.91 1.03% 12/13
AMEX Energy 663.53 4.99 0.76% 12/13
NYSE Energy 12190.51 105.13 0.87% 16:14
Oil Services 239.70 2.99 1.26% 12/13
AMEX Oil 1173.01 7.60 0.65% 12/13
PHLX Semi. 413.20 -3.49 -0.84% 12/13
NASDAQ Fin. 2190.93 -6.24 -0.28% 12/13
NYSE Finance 4931.91 14.10 0.29% 12/13
NBI 940.71 -5.47 -0.58% 12/13
AMEX BioTec 1171.38 -10.05 -0.85% 12/13
PHLX Drug 178.57 0.99 0.56% 12/13
Canada 13295.90 56.39 0.43% 12/13
Brazil 69126.30 784.49 1.15% 18:14
Mexico 37894.30 216.56 0.57% 15:06
Argentina 3418.87 28.00 0.83% 12/13
Chile 4945.18 -0.56 -0.01% 12/13
Peru 22085.80 242.40 1.11% 12/13
Colombia 15507.30 107.48 0.70% 12/13
Venezuela 64991.20 -357.42 -0.55% 12/13
Bermuda 1123.90 0.56 0.05% 12/10
Jamaica 85765.20 -15.71 -0.02% 12/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2095.00 -16.00 -0.76% 12/10
Baltic Capesize 2694.00 -37.00 -1.35% 12/10
Baltic Panamax 2357.00 -19.00 -0.80% 12/10
VIX 17.55 -0.06 -0.34% 16:14
VXD 15.16 -0.36 -2.32% 16:28
VXN 18.26 -0.51 -2.72% 16:14
Russ China 2083.65 -8.49 -0.41% 12/10
Euro 50 2855.37 15.84 0.56% 17:50
Tran Avg 5054.75 -44.63 -0.88% 16:30
Airlines 47.55 -0.35 -0.73% 12/13
Paper 105.68 -0.59 -0.56% 12/13
Util Avg 399.54 2.15 0.54% 16:30
Global Util 5294.04 55.27 1.05% 16:20
World Luxury 111.11 -0.81 -0.72% 12/13
ISE Water 86.79 0.55 0.64% 16:15
US Water 703.83 7.32 1.05% 16:05
Cleantech 1132.68 7.32 0.65% 16:43
Progressive Ener. 255.09 0.72 0.28% 16:43
WH Clean Energy 104.85 -0.82 -0.78% 16:43
Glob. Clean Ener. 1017.25 3.48 0.34% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1623.44 -0.33 -0.02% 16:13
ET50 154.34 0.82 0.53% 21:20
US Mining 241.05 -0.02 -0.01% 16:03
Basic Material 363.69 4.65 1.29% 16:16
Gold 3969.19 42.28 1.08% 16:30
HSBC Global Mining 731.16 2.60 0.36% 12/09
World/Energy 238.80 2.80 1.19% 12/13
World/Materials 268.90 3.63 1.37% 12/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.71 -0.18 -0.23% 15:57
ISE Sindex 130.59 -0.98 -0.74% 16:15
US Gambling 546.08 -5.37 -0.97% 16:05
S-Net Gaming 3750.15 8.05 0.21% 16:19
Banks 50.70 -0.22 -0.43% 12/13
Insurance 4189.98 -5.79 -0.14% 12/13
Retailers 505.43 -3.74 -0.73% 12/13
EPRA/NA. AU 625.21 -9.99 -1.57% 18:15
EPRA/NA. JP 1723.78 18.09 1.06% 15:45
TSE REIT 1093.38 25.04 2.34% 12/13
HK Property 30191.37 381.35 1.28% 12/13
Sing. REIT 1116.86 -6.47 -0.58% 12/10
Asia REIT 153.95 1.49 0.98% 16:30
EPRA UK 1120.06 5.38 0.48% 17:35
EPRA ex UK 1922.37 14.52 0.76% 18:10
EPRA EU 1829.76 29.43 1.64% 18:10
Equity REIT 217.60 0.14 0.06% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 319.87 4.96 1.58% 12/13
CRB Agri 5735.21 11.32 0.20% 12/13
CRB Metals 3060.67 65.89 2.20% 12/13
CRB Wildcatters 2830.04 13.87 0.49% 12/13
S&P GSCI ENGY 396.92 -0.52 -0.13% 22:59
S&P GSCI 464.67 -0.99 -0.21% 22:59
S&P GSCI Agri 76.46 0.10 0.13% 22:59
GSCI livestock 211.76 -0.27 -0.13% 22:59
GSCI Prec Metal 213.13 1.12 0.53% 22:59
GSCI Ind Metal 280.52 0.15 0.05% 22:59
GSCI Energy 271.60 -1.02 -0.37% 22:59
Natural Gas 589.82 2.91 0.50% 12/13
Agribusiness 525.46 -0.90 -0.17% 12/13
Rogers Comm 3755.84 54.71 1.48% 17:55
Rogers Energy 746.38 -4.49 -0.60% 12/10
Rogers Metals 2731.10 -12.65 -0.46% 12/10
Rogers Agri. 1269.15 -3.10 -0.24% 12/10
Broker Dealer 119.21 0.35 0.29% 12/13
US Dollar 79.29 -0.78 -0.98% 12/13
Euro Index 133.96 1.68 1.27% 12/13
GB Pound 158.64 0.53 0.34% 12/13
Japanese Yen 119.86 0.74 0.62% 12/13
Aus. Dollar 99.60 1.08 1.10% 12/13
30Y T-Bond 123.41 0.38 0.30% 12/13
30Y T-Bond Yld 44.01 -0.21 -0.47% 12/13
10Y T-Bond Yld 32.83 -0.13 -0.39% 12/13
5Y T-Bond Yld 18.92 -0.62 -3.17% 12/13
3M T-Bill Dscnt 1.20 0.05 4.35% 12/13
CBOE Optn P/C 0.65 -0.11 -14.47% 12/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1394.70 7.90 0.57% 16:54
Silver 29.54 0.84 2.93% 16:53
Platinum 1704.00 17.00 1.01% 16:51
Palladium 761.00 22.00 3.00% 16:46
Copper 4.2015 -0.01 -0.15% 15:59
Nickel 11.1142 0.00 0.00% 15:58
Aluminum 1.0383 -0.00 -0.26% 15:58
Zinc 1.0594 0.00 0.00% 15:58
Lead 1.0943 0.00 0.00% 15:58
Uranium 60.00 -1.00 -1.64% 12/06
Gold Futr 1394.800 9.900 0.71% 16:32
Silver Futr 29.555 0.950 3.32% 16:33
Copper Futr 420.400 9.200 2.24% 16:33
Nat Gas Futr 4.430 0.013 0.29% 16:33
Brent Crude Fut 90.820 0.340 0.38% 16:25
WTI Crude Futr 88.270 0.480 0.55% 16:35
Heating oil futr 245.620 -0.130 -0.05% 16:29
Corn Future 588.500 14.250 2.48% 14:15
Wheat Future 780.250 4.750 0.61% 14:15
Cocoa Future 2890.000 3.000 0.10% 14:00
Soybean Futr 1312.000 29.500 2.30% 14:15
Soybean Oil Fut 55.920 1.290 2.36% 14:15
Coffee C Futr 217.550 7.950 3.79% 14:00
Sugar #11 30.490 1.360 4.67% 14:00
Cotton #2 Fut 140.970 4.000 2.92% 14:38
Live Cattle Fut 104.800 0.850 0.82% 16:31
lean Hogs Fut 76.325 1.175 1.56% 16:32
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3390 0.0164 1.24% 16:49
GBP-USD 1.5858 0.0056 0.36% 16:49
USD-CHF 0.9683 -0.0129 -1.31% 16:49
USD-SEK 6.8364 -0.0756 -1.09% 16:49
USD-RUB 30.7130 -0.2045 -0.66% 12/13
USD-HUF 206.9000 -3.6812 -1.75% 16:49
USD-TRY 1.5058 0.0006 0.04% 16:49
USD-ZAR 6.8412 -0.0243 -0.35% 16:49
USD-ILS 3.6048 -0.0093 -0.26% 12/13
USD-JPY 83.3920 -0.5570 -0.66% 16:53
USD-CNY 6.6628 0.0075 0.11% 12/13
USD-HKD 7.7780 0.0046 0.06% 16:52
USD-TWD 30.0425 -0.0763 -0.25% 12/13
USD-KRW 1145.82 2.23 0.19% 12/13
USD-THB 30.0200 0.0375 0.13% 16:53
USD-SGD 1.3032 -0.0039 -0.30% 16:52
USD-PHP 43.8800 0.2150 0.49% 12/13
USD-MYR 3.1401 0.0056 0.18% 12/13
USD-IDR 9022.50 5.00 0.06% 12/13
USD-INR 45.1375 0.0800 0.18% 12/13
AUD-USD 0.9967 0.0114 1.16% 16:52
NZD-USD 0.7512 0.0029 0.39% 16:52
USD-CAD 1.0078 -0.0013 -0.13% 16:54
USD-BRL 1.6939 -0.0131 -0.76% 12/13
USD-MXN 12.4044 -0.0478 -0.38% 16:54
USD-ARS 3.9733 -0.0036 -0.09% 12/13
USD-CLP 474.7500 -1.3999 -0.29% 12/13
  MSCI Index  2010/12/13
MSCI Value Daily MTD YTD
World 1265.32 0.70% 6.01% 8.29%
Zhong Hua 359.87 0.57% 0.81% 8.44%
Gold. Drgn 152.28 0.45% 2.37% 9.33%
Far East 2637.36 1.18% 3.70% 11.10%
Pacific 2209.65 1.19% 4.69% 10.13%
Asia Pacific 134.24 0.87% 4.35% 11.45%
Europe 1461.58 1.54% 8.69% 1.35%
BRIC 350.50 1.10% 2.80% 5.48%
EM 1122.85 0.72% 4.37% 13.48%
EM Asia 457.27 0.31% 3.77% 13.85%
EM East Eur 234.07 1.31% 9.14% 12.11%
EM Lat Am 4495.48 1.65% 3.25% 9.20%
EM EMEA 380.78 0.85% 7.80% 17.48%
China 67.19 0.49% 0.59% 3.67%
India 533.25 0.84% 2.52% 13.83%
Russia 915.53 1.02% 9.14% 15.12%
Brazil 3636.42 1.96% 3.08% 0.33%
Taiwan 295.33 0.15% 6.27% 11.80%
Korea 394.92 0.38% 7.03% 20.73%
Thailand 342.96 -0.35% 4.30% 51.90%
Malaysia 441.86 0.04% 2.66% 29.28%
Indonesia 833.61 -1.28% 3.63% 31.35%
Turkey 650.24 2.70% 0.87% 23.13%
Frontier Mkts 585.47 0.25% 2.13% 16.10%
Israel 280.62 1.86% 6.24% 1.70%
Egypt 831.85 0.72% 3.09% 5.90%
South Africa 576.43 -0.01% 8.14% 23.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels