World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3288.96 -2.33 -0.07% 17:31
Australia 4850.90 9.70 0.20% 16:38
Nikkei 225 10316.80 22.88 0.22% 15:28
TOPIX 901.89 4.49 0.50% 15:00
TSE 2nd Sec 2168.44 16.23 0.75% 15:00
JASDAQ 51.46 -0.03 -0.06% 15:11
Korea 2009.05 12.46 0.62% 18:03
Taiwan 8740.43 3.84 0.04% 13:46
Taiwan OTC 144.63 -0.40 -0.28% 13:46
Shanghai 2927.08 4.12 0.14% 15:15
Shanghai A 3065.38 4.20 0.14% 15:15
Shanghai B 307.57 2.58 0.85% 15:15
Shenzhen A 1414.04 13.03 0.93% 15:00
Shenzhen B 854.20 2.37 0.28% 15:00
SHSZ 300 3269.47 8.41 0.26% 15:01
Shenzhen comp 12926.60 21.59 0.17% 15:00
Hong Kong 23431.20 113.58 0.49% 16:01
HK CN Ent 12865.00 113.23 0.89% 16:01
HK Aff Crp 4235.25 12.30 0.29% 16:01
Singapore 3176.91 -5.41 -0.17% 17:10
FTSE ST China 329.70 0.23 0.07% 16:40
Vietnam 489.65 -0.57 -0.12% 11:02
Thailand 1037.41 4.09 0.40% 16:59
Philippines 4148.03 32.65 0.79% 14:00
Malaysia 1510.58 0.79 0.05% 17:05
Indonesia 3689.67 -2.57 -0.07% 16:00
India 19799.20 107.41 0.55% 15:59
Pakistan 8119.09 47.14 0.58% 15:48
  European Market Indices
Index Quote Change Change% Local
Russia 1745.80 10.30 0.59% 12/14
London 5891.21 30.46 0.52% 16:35
Paris 3902.87 10.43 0.27% 18:06
Frankfurt 7027.40 -1.99 -0.03% 18:31
Turkey 66509.70 129.27 0.19% 12/14
Hungary 21378.60 25.32 0.12% 12/14
Austria 2823.26 -14.61 -0.51% 17:33
Poland 47637.60 -12.09 -0.03% 12/14
Czech 1188.50 -9.60 -0.80% 12/14
Sweden 1155.84 9.68 0.84% 17:30
Finland 7438.01 -4.35 -0.06% 18:30
Norway 382.43 -3.36 -0.87% 12/14
Greece 1501.40 2.01 0.13% 17:19
Italy 21406.30 75.03 0.35% 12/14
Luxembourg 1497.94 6.32 0.42% 12/14
Netherlands 351.82 0.52 0.15% 18:06
Iceland 579.26 -3.06 -0.53% 12/14
Denmark 450.14 0.40 0.09% 17:00
Switzerland 6545.84 26.76 0.41% 17:31
Spain 1035.32 2.13 0.21% 12/14
Portugal 2832.33 -24.13 -0.84% 12/14
Ireland 2838.48 -15.48 -0.54% 12/14
Israel 1304.48 0.60 0.05% 12/14
Egypt 649.95 2.44 0.38% 12/14
S. Africa 28227.80 99.54 0.35% 12/14
Jordan 2373.28 6.55 0.28% 13:59
UAE Dubai 1643.76 -9.85 -0.60% 12/14
Abu Dhabi 2727.86 -17.03 -0.62% 12/14
  American Market Indices
Index Quote Change Change% Local
United States 11476.50 47.98 0.42% 12/14
NASDAQ 2627.72 2.81 0.11% 12/14
Rus 2000 771.66 -0.44 -0.06% 16:50
S&P 500 1241.59 1.13 0.09% 12/14
Gold & Silver 225.09 -0.69 -0.31% 12/14
PreMetals 457.62 -1.17 -0.26% 16:05
Gold GOX 258.73 0.53 0.20% 12/14
Gold Bugs 577.78 1.35 0.23% 12/14
AMEX Energy 661.10 -2.43 -0.37% 12/14
NYSE Energy 12197.99 7.48 0.06% 16:14
Oil Services 238.62 -1.08 -0.45% 12/14
AMEX Oil 1174.94 1.94 0.17% 12/14
PHLX Semi. 410.67 -2.53 -0.61% 12/14
NASDAQ Fin. 2184.74 -6.19 -0.28% 12/14
NYSE Finance 4905.07 -26.84 -0.54% 12/14
NBI 952.70 11.99 1.27% 12/14
AMEX BioTec 1185.82 14.44 1.23% 12/14
PHLX Drug 180.61 2.04 1.14% 12/14
Canada 13280.10 -15.78 -0.12% 12/14
Brazil 68743.00 -383.35 -0.55% 12/14
Mexico 37901.00 6.70 0.02% 15:06
Argentina 3383.14 -35.73 -1.05% 12/14
Chile 4967.67 22.48 0.45% 12/14
Peru 22032.80 -52.97 -0.24% 12/14
Colombia 15539.90 32.58 0.21% 12/14
Venezuela 64991.20 0.00 0.00% 12/14
Bermuda 1136.10 12.20 1.09% 12/13
Jamaica 85705.60 -59.63 -0.07% 12/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2076.00 -19.00 -0.91% 12/13
Baltic Capesize 2663.00 -31.00 -1.15% 12/13
Baltic Panamax 2323.00 -34.00 -1.44% 12/13
VIX 17.61 0.06 0.34% 16:14
VXD 15.30 0.14 0.92% 16:28
VXN 18.40 0.14 0.77% 16:14
Russ China 2096.66 13.02 0.62% 12/13
Euro 50 2861.67 6.30 0.22% 17:50
Tran Avg 5037.07 -17.68 -0.35% 16:30
Airlines 47.37 -0.18 -0.38% 12/14
Paper 104.68 -1.00 -0.95% 12/14
Util Avg 400.40 0.86 0.21% 16:30
Global Util 5302.50 8.46 0.16% 16:20
World Luxury 111.01 -0.10 -0.09% 12/14
ISE Water 86.96 0.17 0.20% 16:15
US Water 707.18 3.35 0.48% 16:05
Cleantech 1132.97 0.29 0.03% 16:43
Progressive Ener. 252.99 -2.10 -0.82% 16:43
WH Clean Energy 103.86 -1.00 -0.95% 16:43
Glob. Clean Ener. 1018.53 1.43 0.14% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1614.68 -8.76 -0.54% 16:13
ET50 154.79 0.45 0.29% 21:20
US Mining 240.53 -0.52 -0.22% 16:03
Basic Material 364.39 0.70 0.19% 16:16
Gold 3975.98 6.79 0.17% 16:30
HSBC Global Mining 746.52 10.82 1.47% 12/13
World/Energy 238.98 0.18 0.07% 12/14
World/Materials 269.24 0.34 0.13% 12/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.80 0.09 0.12% 16:00
ISE Sindex 129.76 -0.83 -0.64% 16:15
US Gambling 535.53 -10.55 -1.93% 16:05
S-Net Gaming 3726.04 -22.56 -0.60% 16:19
Banks 49.93 -0.77 -1.52% 12/14
Insurance 4182.90 -7.08 -0.17% 12/14
Retailers 502.85 -2.58 -0.51% 12/14
EPRA/NA. AU 629.64 4.43 0.71% 18:15
EPRA/NA. JP 1744.28 20.50 1.19% 15:45
TSE REIT 1100.73 7.35 0.67% 12/14
HK Property 30347.24 155.87 0.52% 12/14
Sing. REIT 1105.46 -11.40 -1.02% 12/13
Asia REIT 155.61 1.66 1.08% 16:30
EPRA UK 1126.05 5.99 0.54% 17:35
EPRA ex UK 1944.73 22.36 1.16% 18:10
EPRA EU 1843.77 14.01 0.77% 18:10
Equity REIT 215.08 -2.52 -1.16% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 319.51 -0.36 -0.11% 12/14
CRB Agri 5737.84 2.63 0.05% 12/14
CRB Metals 3059.27 -1.40 -0.05% 12/14
CRB Wildcatters 2807.35 -22.69 -0.80% 12/14
S&P GSCI ENGY 395.27 -0.98 -0.25% 22:59
S&P GSCI 462.68 -1.41 -0.30% 22:59
S&P GSCI Agri 76.05 -0.09 -0.12% 22:59
GSCI livestock 210.91 -0.25 -0.12% 22:59
GSCI Prec Metal 211.80 -1.19 -0.56% 22:59
GSCI Ind Metal 280.68 0.66 0.24% 22:59
GSCI Energy 270.37 -1.13 -0.42% 22:59
Natural Gas 586.78 -3.04 -0.52% 12/14
Agribusiness 524.67 -0.79 -0.15% 12/14
Rogers Comm 3746.12 -9.72 -0.26% 17:54
Rogers Energy 752.34 5.96 0.80% 12/13
Rogers Metals 2782.94 51.84 1.90% 12/13
Rogers Agri. 1295.35 26.20 2.06% 12/13
Broker Dealer 118.65 -0.56 -0.47% 12/14
US Dollar 79.36 0.08 0.10% 12/14
Euro Index 133.75 -0.21 -0.16% 12/14
GB Pound 157.69 -0.95 -0.60% 12/14
Japanese Yen 119.59 -0.27 -0.23% 12/14
Aus. Dollar 99.90 0.30 0.30% 12/14
30Y T-Bond 121.09 -2.31 -1.87% 12/14
30Y T-Bond Yld 45.56 1.55 3.52% 12/14
10Y T-Bond Yld 34.55 1.72 5.24% 12/14
5Y T-Bond Yld 20.44 1.52 8.03% 12/14
3M T-Bill Dscnt 1.35 0.15 12.50% 12/14
CBOE Optn P/C 0.90 0.25 38.46% 12/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1397.00 1.50 0.11% 16:53
Silver 29.47 -0.10 -0.34% 16:55
Platinum 1711.00 10.00 0.59% 16:54
Palladium 765.00 3.00 0.40% 16:48
Copper 4.2015 -0.00 -0.05% 14:06
Nickel 11.0956 -0.01 -0.10% 14:31
Aluminum 1.0474 -0.01 -0.69% 14:30
Zinc 1.0576 0.00 0.00% 15:28
Lead 1.1019 0.00 0.18% 14:31
Uranium 60.00 -1.00 -1.64% 12/06
Gold Futr 1396.700 -1.300 -0.09% 16:34
Silver Futr 29.480 -0.144 -0.49% 16:35
Copper Futr 420.700 0.000 0.00% 16:35
Nat Gas Futr 4.267 -0.153 -3.46% 16:34
Brent Crude Fut 91.190 0.000 0.00% 16:33
WTI Crude Futr 88.230 -0.380 -0.43% 16:34
Heating oil futr 246.120 -0.400 -0.16% 16:33
Corn Future 587.250 -1.250 -0.21% 14:15
Wheat Future 763.250 -17.000 -2.18% 14:15
Cocoa Future 2940.000 50.000 1.73% 14:00
Soybean Futr 1306.000 -6.000 -0.46% 14:15
Soybean Oil Fut 55.570 -0.350 -0.63% 14:15
Coffee C Futr 216.700 -0.850 -0.39% 14:00
Sugar #11 30.780 0.290 0.95% 14:00
Cotton #2 Fut 144.490 3.520 2.50% 14:55
Live Cattle Fut 104.500 -0.450 -0.43% 16:26
lean Hogs Fut 76.225 -0.100 -0.13% 16:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3378 -0.0013 -0.10% 16:47
GBP-USD 1.5782 -0.0080 -0.50% 16:47
USD-CHF 0.9596 -0.0082 -0.84% 16:47
USD-SEK 6.8021 -0.0305 -0.45% 16:47
USD-RUB 30.6737 -0.0393 -0.13% 12/14
USD-HUF 205.6850 -1.2290 -0.59% 16:47
USD-TRY 1.5137 0.0080 0.53% 16:47
USD-ZAR 6.8371 -0.0008 -0.01% 16:47
USD-ILS 3.5950 -0.0098 -0.27% 12/14
USD-JPY 83.6615 0.2710 0.33% 16:50
USD-CNY 6.6525 -0.0103 -0.15% 12/14
USD-HKD 7.7723 -0.0058 -0.07% 16:50
USD-TWD 29.8995 -0.1430 -0.48% 12/14
USD-KRW 1140.35 -5.48 -0.48% 12/14
USD-THB 30.0400 0.0100 0.03% 16:50
USD-SGD 1.3023 -0.0009 -0.07% 16:50
USD-PHP 43.8183 -0.0618 -0.14% 12/14
USD-MYR 3.1260 -0.0141 -0.45% 12/14
USD-IDR 9011.75 -10.75 -0.12% 12/14
USD-INR 44.9475 -0.1900 -0.42% 12/14
AUD-USD 0.9993 0.0031 0.31% 16:50
NZD-USD 0.7519 0.0009 0.11% 16:50
USD-CAD 1.0063 -0.0011 -0.11% 16:53
USD-BRL 1.6974 0.0035 0.21% 12/14
USD-MXN 12.3874 -0.0141 -0.11% 16:53
USD-ARS 3.9707 -0.0025 -0.06% 12/14
USD-CLP 472.9500 -1.8001 -0.38% 12/14
  MSCI Index  2010/12/14
MSCI Value Daily MTD YTD
World 1267.70 0.19% 6.21% 8.49%
Zhong Hua 361.84 0.55% 1.37% 9.03%
Gold. Drgn 153.09 0.53% 2.92% 9.91%
Far East 2652.62 0.58% 4.30% 11.74%
Pacific 2223.01 0.60% 5.32% 10.79%
Asia Pacific 135.13 0.66% 5.04% 12.19%
Europe 1464.75 0.22% 8.92% 1.57%
BRIC 352.18 0.48% 3.29% 5.98%
EM 1128.89 0.54% 4.93% 14.09%
EM Asia 460.71 0.75% 4.55% 14.70%
EM East Eur 235.09 0.44% 9.62% 12.60%
EM Lat Am 4497.51 0.05% 3.29% 9.25%
EM EMEA 382.63 0.49% 8.33% 18.06%
China 67.61 0.63% 1.22% 4.33%
India 538.66 1.02% 3.56% 14.98%
Russia 919.86 0.47% 9.65% 15.66%
Brazil 3637.63 0.03% 3.11% 0.36%
Taiwan 296.80 0.50% 6.80% 12.36%
Korea 399.59 1.18% 8.29% 22.15%
Thailand 345.36 0.70% 5.03% 52.97%
Malaysia 444.13 0.51% 3.19% 29.94%
Indonesia 832.06 -0.19% 3.44% 31.11%
Turkey 649.47 -0.12% 0.75% 22.98%
Frontier Mkts 588.46 0.51% 2.65% 16.69%
Israel 281.18 0.20% 6.45% 1.90%
Egypt 839.77 0.95% 4.07% 6.91%
South Africa 580.31 0.67% 8.87% 24.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels