World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3297.92 8.97 0.27% 17:31
Australia 4853.40 2.50 0.05% 16:37
Nikkei 225 10309.80 -6.99 -0.07% 15:28
TOPIX 902.42 0.53 0.06% 15:00
TSE 2nd Sec 2175.81 7.37 0.34% 15:00
JASDAQ 51.67 0.21 0.41% 15:11
Korea 2017.48 8.43 0.42% 18:03
Taiwan 8756.71 16.28 0.19% 13:46
Taiwan OTC 143.60 -1.03 -0.71% 13:46
Shanghai 2911.41 -15.66 -0.54% 15:15
Shanghai A 3048.89 -16.49 -0.54% 15:15
Shanghai B 307.47 -0.10 -0.03% 15:15
Shenzhen A 1408.16 -5.87 -0.42% 15:00
Shenzhen B 852.44 -1.77 -0.21% 15:00
SHSZ 300 3247.64 -21.83 -0.67% 15:01
Shenzhen comp 12829.40 -97.25 -0.75% 15:00
Hong Kong 22975.30 -455.84 -1.95% 16:01
HK CN Ent 12585.00 -280.01 -2.18% 16:01
HK Aff Crp 4176.29 -58.96 -1.39% 16:01
Singapore 3147.20 -29.71 -0.94% 17:10
FTSE ST China 326.93 -1.29 -0.39% 16:40
Vietnam 493.47 3.82 0.78% 11:02
Thailand 1035.47 -1.94 -0.19% 16:59
Philippines 4089.75 -58.28 -1.41% 14:00
Malaysia 1509.10 -1.48 -0.10% 17:05
Indonesia 3658.31 -31.35 -0.85% 16:00
India 19647.80 -151.42 -0.76% 15:59
Pakistan 8192.27 73.18 0.90% 15:43
  European Market Indices
Index Quote Change Change% Local
Russia 1757.71 11.91 0.68% 12/15
London 5882.18 -9.03 -0.15% 12/15
Paris 3880.19 -22.68 -0.58% 12/15
Frankfurt 7016.37 -11.03 -0.16% 12/15
Turkey 65499.20 -1010.51 -1.52% 12/15
Hungary 21283.70 -94.86 -0.44% 12/15
Austria 2815.80 -7.46 -0.26% 17:35
Poland 47892.90 255.34 0.54% 12/15
Czech 1192.50 4.00 0.34% 12/15
Sweden 1156.40 0.56 0.05% 17:30
Finland 7464.42 26.41 0.36% 18:30
Norway 383.42 0.99 0.26% 12/15
Greece 1484.99 -16.41 -1.09% 17:19
Italy 21123.30 -283.04 -1.32% 12/15
Luxembourg 1493.00 -4.94 -0.33% 12/15
Netherlands 350.79 -1.03 -0.29% 12/15
Iceland 572.07 -7.19 -1.24% 12/15
Denmark 451.45 1.32 0.29% 16:59
Switzerland 6560.43 14.59 0.22% 17:31
Spain 1019.64 -15.68 -1.51% 12/15
Portugal 2812.09 -20.24 -0.71% 12/15
Ireland 2830.45 -8.03 -0.28% 12/15
Israel 1297.61 -6.87 -0.53% 12/15
Egypt 646.34 -3.61 -0.56% 12/15
S. Africa 28280.70 52.90 0.19% 12/15
Jordan 2372.51 -0.77 -0.03% 13:59
UAE Dubai 1629.98 -13.78 -0.84% 12/15
Abu Dhabi 2716.08 -11.78 -0.43% 12/15
  American Market Indices
Index Quote Change Change% Local
United States 11457.50 -19.07 -0.17% 12/15
NASDAQ 2617.22 -10.50 -0.40% 12/15
Rus 2000 768.36 -3.30 -0.43% 16:50
S&P 500 1235.23 -6.36 -0.51% 12/15
Gold & Silver 221.20 -3.89 -1.73% 12/15
PreMetals 449.40 -8.22 -1.80% 16:05
Gold GOX 254.13 -4.60 -1.78% 12/15
Gold Bugs 567.07 -10.71 -1.85% 12/15
AMEX Energy 656.29 -4.80 -0.73% 12/15
NYSE Energy 12081.95 -116.04 -0.95% 16:14
Oil Services 236.31 -2.31 -0.97% 12/15
AMEX Oil 1163.00 -11.94 -1.02% 12/15
PHLX Semi. 406.03 -4.64 -1.13% 12/15
NASDAQ Fin. 2170.55 -14.19 -0.65% 12/15
NYSE Finance 4844.46 -60.61 -1.24% 12/15
NBI 955.78 3.08 0.32% 12/15
AMEX BioTec 1190.04 4.22 0.36% 12/15
PHLX Drug 181.11 0.50 0.28% 12/15
Canada 13229.10 -51.01 -0.38% 12/15
Brazil 67870.10 -872.83 -1.27% 12/15
Mexico 37676.60 -224.49 -0.59% 15:06
Argentina 3289.50 -93.64 -2.77% 12/15
Chile 4996.85 29.19 0.59% 12/15
Peru 21972.90 -59.95 -0.27% 12/15
Colombia 15354.00 -185.91 -1.20% 12/15
Venezuela 64879.60 -111.67 -0.17% 12/15
Bermuda 1148.81 12.71 1.12% 12/14
Jamaica 85734.40 28.81 0.03% 12/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2069.00 -7.00 -0.34% 12/14
Baltic Capesize 2676.00 13.00 0.49% 12/14
Baltic Panamax 2289.00 -34.00 -1.46% 12/14
VIX 17.94 0.33 1.87% 16:14
VXD 15.44 0.14 0.92% 16:28
VXN 18.86 0.46 2.50% 16:14
Russ China 2102.61 5.94 0.28% 12/14
Euro 50 2841.99 -19.68 -0.69% 17:50
Tran Avg 5019.80 -17.27 -0.34% 16:30
Airlines 46.70 -0.67 -1.41% 12/15
Paper 101.03 -3.65 -3.49% 12/15
Util Avg 396.70 -3.70 -0.92% 16:30
Global Util 5237.12 -65.38 -1.23% 16:20
World Luxury 110.89 -0.12 -0.11% 12/15
ISE Water 86.59 -0.37 -0.42% 16:15
US Water 705.61 -1.57 -0.22% 16:05
Cleantech 1122.45 -10.60 -0.94% 16:43
Progressive Ener. 250.78 -2.22 -0.88% 16:43
WH Clean Energy 103.33 -0.52 -0.50% 16:43
Glob. Clean Ener. 1004.02 -14.57 -1.43% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1600.15 -14.53 -0.90% 16:13
ET50 153.48 -1.31 -0.85% 21:20
US Mining 236.55 -3.98 -1.66% 16:03
Basic Material 362.25 -2.14 -0.59% 16:16
Gold 3940.24 -35.74 -0.90% 16:45
HSBC Global Mining 746.49 -0.03 -0.00% 12/14
World/Energy 237.35 -1.63 -0.68% 12/15
World/Materials 267.52 -1.72 -0.64% 12/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.43 -0.37 -0.48% 16:03
ISE Sindex 129.48 -0.28 -0.22% 16:15
US Gambling 525.72 -9.81 -1.83% 16:05
S-Net Gaming 3671.95 -53.87 -1.45% 16:19
Banks 49.39 -0.54 -1.08% 12/15
Insurance 4156.16 -26.74 -0.64% 12/15
Retailers 502.70 -0.15 -0.03% 12/15
EPRA/NA. AU 635.15 5.51 0.88% 18:15
EPRA/NA. JP 1749.69 5.41 0.31% 15:45
TSE REIT 1114.61 13.88 1.26% 12/15
HK Property 29686.32 -660.92 -2.18% 12/15
Sing. REIT 1111.56 6.10 0.55% 12/14
Asia REIT 154.56 -1.05 -0.68% 16:30
EPRA UK 1132.07 6.02 0.54% 17:35
EPRA ex UK 1940.75 -3.98 -0.20% 18:10
EPRA EU 1833.14 -10.63 -0.58% 18:10
Equity REIT 212.63 -2.45 -1.14% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 318.84 -0.67 -0.21% 12/15
CRB Agri 5731.23 -6.61 -0.12% 12/15
CRB Metals 3025.25 -34.02 -1.11% 12/15
CRB Wildcatters 2794.45 -12.90 -0.46% 12/15
S&P GSCI ENGY 396.02 -0.15 -0.04% 22:59
S&P GSCI 464.62 -0.10 -0.02% 22:59
S&P GSCI Agri 76.29 0.19 0.25% 22:59
GSCI livestock 208.92 -0.62 -0.30% 22:59
GSCI Prec Metal 209.29 -0.80 -0.38% 22:59
GSCI Ind Metal 275.99 -1.51 -0.54% 22:59
GSCI Energy 272.74 0.03 0.01% 22:59
Natural Gas 582.71 -4.07 -0.69% 12/15
Agribusiness 521.59 -3.08 -0.59% 12/15
Rogers Comm 3741.19 -4.93 -0.13% 17:54
Rogers Energy 749.07 -3.27 -0.43% 12/14
Rogers Metals 2788.97 6.03 0.22% 12/14
Rogers Agri. 1291.14 -4.21 -0.33% 12/14
Broker Dealer 117.75 -0.90 -0.76% 12/15
US Dollar 80.26 0.90 1.13% 12/15
Euro Index 132.20 -1.55 -1.16% 12/15
GB Pound 155.52 -2.17 -1.38% 12/15
Japanese Yen 118.69 -0.90 -0.75% 12/15
Aus. Dollar 98.70 -1.20 -1.20% 12/15
30Y T-Bond 120.56 -0.53 -0.44% 12/15
30Y T-Bond Yld 45.98 0.42 0.92% 12/15
10Y T-Bond Yld 35.20 0.65 1.88% 12/15
5Y T-Bond Yld 20.99 0.55 2.69% 12/15
3M T-Bill Dscnt 1.35 0.00 0.00% 12/15
CBOE Optn P/C 0.68 -0.22 -24.44% 12/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1381.70 -15.10 -1.08% 16:55
Silver 28.83 -0.69 -2.34% 16:55
Platinum 1703.00 -10.00 -0.59% 16:55
Palladium 754.00 -11.00 -1.45% 16:53
Copper 4.1129 -0.09 -2.11% 13:59
Nickel 11.1242 0.03 0.23% 13:54
Aluminum 1.0315 -0.02 -2.07% 13:59
Zinc 1.0211 -0.04 -3.48% 13:59
Lead 1.0918 -0.01 -1.03% 13:56
Uranium 61.75 1.75 2.92% 12/13
Gold Futr 1381.200 -23.100 -1.64% 16:40
Silver Futr 28.855 -0.933 -3.13% 16:40
Copper Futr 410.250 -10.650 -2.53% 16:40
Nat Gas Futr 4.237 -0.018 -0.42% 16:40
Brent Crude Fut 92.070 0.860 0.94% 16:40
WTI Crude Futr 88.470 0.190 0.22% 16:39
Heating oil futr 248.000 1.210 0.49% 16:39
Corn Future 584.250 -3.000 -0.51% 14:15
Wheat Future 764.750 1.500 0.20% 14:15
Cocoa Future 2979.000 39.000 1.33% 14:00
Soybean Futr 1307.750 1.750 0.13% 14:15
Soybean Oil Fut 54.680 -0.890 -1.60% 14:15
Coffee C Futr 217.500 0.800 0.37% 14:00
Sugar #11 31.110 0.330 1.07% 14:03
Cotton #2 Fut 142.140 -2.350 -1.63% 14:46
Live Cattle Fut 103.850 -0.675 -0.65% 16:36
lean Hogs Fut 75.125 -1.000 -1.31% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3212 -0.0166 -1.24% 16:46
GBP-USD 1.5543 -0.0232 -1.47% 16:46
USD-CHF 0.9681 0.0085 0.89% 16:47
USD-SEK 6.8489 0.0450 0.66% 16:47
USD-RUB 30.6888 0.0150 0.05% 12/15
USD-HUF 208.7200 3.0215 1.47% 16:47
USD-TRY 1.5248 0.0113 0.75% 16:47
USD-ZAR 6.8627 0.0246 0.36% 16:47
USD-ILS 3.5977 0.0027 0.08% 12/15
USD-JPY 84.2715 0.6115 0.73% 16:53
USD-CNY 6.6565 0.0040 0.06% 12/15
USD-HKD 7.7763 0.0039 0.05% 16:52
USD-TWD 29.8275 -0.0720 -0.24% 12/15
USD-KRW 1154.80 14.45 1.27% 12/15
USD-THB 30.1000 0.0600 0.20% 16:53
USD-SGD 1.3176 0.0150 1.15% 16:53
USD-PHP 43.9600 0.1417 0.32% 12/15
USD-MYR 3.1350 0.0090 0.29% 12/15
USD-IDR 9022.50 10.75 0.12% 12/15
USD-INR 45.3975 0.4500 1.00% 12/15
AUD-USD 0.9866 -0.0124 -1.24% 16:53
NZD-USD 0.7390 -0.0127 -1.69% 16:53
USD-CAD 1.0045 -0.0016 -0.16% 16:49
USD-BRL 1.7095 0.0121 0.71% 12/15
USD-MXN 12.4581 0.0701 0.57% 16:49
USD-ARS 3.9765 0.0058 0.15% 12/15
USD-CLP 473.8500 0.9002 0.19% 12/15
  MSCI Index  2010/12/15
MSCI Value Daily MTD YTD
World 1259.68 -0.63% 5.54% 7.81%
Zhong Hua 355.44 -1.77% -0.43% 7.10%
Gold. Drgn 151.42 -1.09% 1.80% 8.71%
Far East 2631.15 -0.81% 3.46% 10.84%
Pacific 2205.36 -0.79% 4.49% 9.91%
Asia Pacific 133.95 -0.87% 4.12% 11.21%
Europe 1452.46 -0.84% 8.01% 0.72%
BRIC 347.85 -1.23% 2.03% 4.68%
EM 1120.29 -0.76% 4.13% 13.22%
EM Asia 456.04 -1.01% 3.49% 13.54%
EM East Eur 235.88 0.34% 9.99% 12.98%
EM Lat Am 4457.30 -0.89% 2.37% 8.27%
EM EMEA 383.38 0.20% 8.54% 18.29%
China 66.42 -1.76% -0.56% 2.49%
India 528.78 -1.84% 1.66% 12.87%
Russia 923.65 0.41% 10.10% 16.14%
Brazil 3601.81 -0.98% 2.10% -0.63%
Taiwan 298.33 0.52% 7.35% 12.94%
Korea 395.40 -1.05% 7.16% 20.88%
Thailand 343.52 -0.53% 4.47% 52.15%
Malaysia 443.36 -0.17% 3.01% 29.72%
Indonesia 824.92 -0.86% 2.55% 29.98%
Turkey 634.01 -2.38% -1.65% 20.06%
Frontier Mkts 591.25 0.47% 3.14% 17.25%
Israel 277.27 -1.39% 4.97% 0.48%
Egypt 834.88 -0.58% 3.47% 6.28%
South Africa 583.97 0.63% 9.56% 24.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels