World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3329.21 -4.55 -0.14% 16:31
Australia 4868.30 -19.90 -0.41% 14:38
Nikkei 225 10279.20 -67.29 -0.65% 15:28
TOPIX 901.66 -4.12 -0.45% 15:00
TSE 2nd Sec 2175.20 -5.03 -0.23% 15:00
JASDAQ 52.40 0.33 0.63% 15:11
Korea 2029.60 -7.93 -0.39% 18:03
Taiwan 8861.10 -37.77 -0.42% 13:46
Taiwan OTC 146.05 -0.62 -0.42% 13:46
Shanghai 2835.16 -20.06 -0.70% 15:15
Shanghai A 2968.88 -20.97 -0.70% 15:15
Shanghai B 302.17 -2.83 -0.93% 15:15
Shenzhen A 1352.06 -24.86 -1.81% 15:00
Shenzhen B 837.89 -13.03 -1.53% 15:00
SHSZ 300 3162.96 -25.65 -0.80% 15:01
Shenzhen comp 12556.80 -87.73 -0.69% 15:00
Hong Kong 22833.80 -69.17 -0.30% 12:35
HK CN Ent 12442.90 -73.58 -0.59% 12:35
HK Aff Crp 4146.35 -12.36 -0.30% 12:35
Singapore 3143.80 6.02 0.19% 12:40
FTSE ST China 324.26 1.35 0.42% 12:40
Vietnam 472.76 -2.65 -0.56% 11:02
Thailand 1021.99 0.72 0.07% 16:59
Philippines 4166.04 52.35 1.27% 12/23
Malaysia 1511.58 -2.90 -0.19% 17:05
Indonesia 3611.53 -9.15 -0.25% 12/23
India 20073.70 90.78 0.45% 15:59
Pakistan 8242.14 48.11 0.59% 16:41
  European Market Indices
Index Quote Change Change% Local
Russia 1769.57 4.06 0.23% 12/24
London 6008.92 12.85 0.21% 12:35
Paris 3900.39 -10.93 -0.28% 12/24
Frankfurt 7057.69 -10.23 -0.14% 12/23
Turkey 66267.30 48.37 0.07% 12/24
Hungary 21446.60 -81.16 -0.38% 12/23
Austria 2884.89 -26.55 -0.91% 12/23
Poland 47718.80 25.56 0.05% 12/23
Czech 1223.30 -0.40 -0.03% 12/23
Sweden 1160.55 -2.73 -0.23% 12/23
Finland 7693.78 1.55 0.02% 12/23
Norway 400.37 0.09 0.02% 12/23
Greece 1444.19 -4.93 -0.34% 12/23
Italy 21487.00 37.50 0.17% 12/23
Luxembourg 1541.09 5.66 0.37% 12/24
Netherlands 355.92 -0.29 -0.08% 12/24
Iceland 571.40 1.73 0.30% 12/23
Denmark 459.30 5.41 1.19% 12/23
Switzerland 6599.43 45.73 0.70% 12/23
Spain 1028.20 -6.66 -0.64% 12/23
Portugal 2809.14 1.42 0.05% 12/24
Ireland 2876.70 -5.17 -0.18% 12/24
Israel 1305.45 -7.70 -0.59% 12/23
Egypt 647.80 4.11 0.64% 12/23
S. Africa 28582.70 -92.40 -0.32% 12/24
Jordan 2378.32 2.08 0.09% 12/23
UAE Dubai 1631.11 7.28 0.45% 12/23
Abu Dhabi 2706.00 6.27 0.23% 12/23
  American Market Indices
Index Quote Change Change% Local
United States 11573.50 14.00 0.12% 12/23
NASDAQ 2665.60 -5.88 -0.22% 12/23
Rus 2000 788.96 -1.63 -0.21% 12/23
S&P 500 1256.77 -2.07 -0.16% 12/23
Gold & Silver 221.26 2.11 0.96% 12/23
PreMetals 448.82 4.45 1.00% 12/23
Gold GOX 252.75 2.48 0.99% 12/23
Gold Bugs 559.68 4.44 0.80% 12/23
AMEX Energy 676.54 1.73 0.26% 12/23
NYSE Energy 12375.68 32.68 0.27% 12/23
Oil Services 242.10 -0.12 -0.05% 12/23
AMEX Oil 1192.26 2.36 0.20% 12/23
PHLX Semi. 411.78 -1.31 -0.32% 12/23
NASDAQ Fin. 2241.91 -19.33 -0.85% 12/23
NYSE Finance 4926.98 -24.00 -0.48% 12/23
NBI 984.44 1.46 0.15% 12/23
AMEX BioTec 1312.80 3.65 0.28% 12/23
PHLX Drug 179.92 0.07 0.04% 12/23
Canada 13383.20 11.96 0.09% 14:05
Brazil 68486.00 15.20 0.02% 12/23
Mexico 38081.10 -50.40 -0.13% 12:06
Argentina 3476.42 0.16 0.00% 12/23
Chile 4895.59 11.50 0.24% 12/24
Peru 22791.30 101.89 0.45% 12/24
Colombia 15669.20 51.38 0.33% 12/24
Venezuela 65173.90 0.00 0.00% 12/24
Bermuda 1170.29 0.00 0.00% 12/23
Jamaica 84714.80 375.88 0.45% 12/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1795.00 -35.00 -1.91% 12/23
Baltic Capesize 2379.00 -61.00 -2.50% 12/23
Baltic Panamax 1857.00 -16.00 -0.85% 12/23
VIX 16.47 1.02 6.60% 12/23
VXD 14.06 0.18 1.30% 12/23
VXN 17.43 0.86 5.19% 12/23
Russ China 2098.36 -4.25 -0.20% 12/23
Euro 50 2861.94 -2.58 -0.09% 17:50
Tran Avg 5078.92 -19.90 -0.39% 12/23
Airlines 47.27 -0.07 -0.15% 10:34
Paper 104.08 -0.90 -0.86% 10:27
Util Avg 405.73 0.33 0.08% 12/23
Global Util 5337.05 0.81 0.01% 16:20
World Luxury 114.66 -0.45 -0.39% 12/23
ISE Water 87.70 0.19 0.22% 12/23
US Water 718.39 7.50 1.05% 12/23
Cleantech 1134.06 -1.34 -0.12% 12/23
Progressive Ener. 256.13 -0.56 -0.22% 12/23
WH Clean Energy 105.94 -0.07 -0.07% 12/23
Glob. Clean Ener. 1006.84 0.84 0.08% 08:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1604.98 1.79 0.11% 16:13
ET50 153.23 -0.20 -0.13% 21:10
US Mining 244.91 1.61 0.66% 12/23
Basic Material 367.56 0.26 0.07% 16:16
Gold 3862.86 7.15 0.18% 16:30
HSBC Global Mining 750.34 2.44 0.33% 12/23
World/Energy 242.26 0.69 0.29% 12/23
World/Materials 272.13 0.10 0.04% 12/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.65 -0.22 -0.28% 12/23
ISE Sindex 133.65 -0.08 -0.06% 12/23
US Gambling 561.19 -1.12 -0.20% 12/23
S-Net Gaming 3779.17 2.48 0.07% 17:00
Banks 52.06 -0.20 -0.38% 10:34
Insurance 4173.55 -1.47 -0.04% 10:34
Retailers 511.10 -0.88 -0.17% 10:34
EPRA/NA. AU 626.21 -1.34 -0.21% 18:15
EPRA/NA. JP 1810.27 9.71 0.54% 15:45
TSE REIT 1125.42 15.08 1.36% 15:00
HK Property 29983.11 -120.84 -0.40% 12:35
Sing. REIT 1119.35 0.51 0.05% 12/23
Asia REIT 157.20 1.22 0.78% 16:30
EPRA UK 1140.04 -0.05 -0.00% 13:35
EPRA ex UK 1946.73 -2.27 -0.12% 17:58
EPRA EU 1815.19 5.01 0.28% 17:58
Equity REIT 220.25 -1.03 -0.47% 12/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 328.11 1.31 0.40% 12/22
CRB Agri 5898.56 29.92 0.51% 12/23
CRB Metals 3101.95 -1.29 -0.04% 12/23
CRB Wildcatters 2928.06 5.66 0.19% 12/23
S&P GSCI ENGY 407.89 1.63 0.40% 12/23
S&P GSCI 477.41 2.50 0.53% 12/23
S&P GSCI Agri 79.90 0.45 0.57% 12/23
GSCI livestock 217.89 -0.09 -0.04% 12/23
GSCI Prec Metal 209.43 -0.96 -0.46% 12/23
GSCI Ind Metal 284.00 -2.54 -0.89% 12/23
GSCI Energy 278.93 2.15 0.78% 12/23
Natural Gas 595.32 -1.11 -0.19% 10:34
Agribusiness 536.59 3.67 0.69% 12/23
Rogers Comm 3851.22 9.80 0.26% 12/23
Rogers Energy 764.17 5.80 0.76% 12/22
Rogers Metals 2822.68 3.54 0.13% 12/22
Rogers Agri. 1342.43 5.56 0.42% 12/22
Broker Dealer 121.70 0.13 0.11% 10:34
US Dollar 80.72 0.00 0.01% 12/22
Euro Index 130.67 -0.34 -0.26% 10:34
GB Pound 154.12 0.23 0.15% 10:34
Japanese Yen 120.36 0.69 0.58% 10:34
Aus. Dollar 100.28 0.39 0.39% 10:34
30Y T-Bond 120.78 -1.47 -1.20% 12/22
30Y T-Bond Yld 44.56 0.10 0.22% 10:34
10Y T-Bond Yld 33.91 0.45 1.34% 10:34
5Y T-Bond Yld 20.69 0.68 3.40% 10:34
3M T-Bill Dscnt 1.30 0.00 0.00% 10:34
CBOE Optn P/C 0.88 0.05 6.02% 10:34

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1385.40 4.90 0.36% 07:51
Silver 29.30 -0.06 -0.20% 07:06
Platinum 1723.00 1.00 0.06% 07:11
Palladium 757.00 -2.00 -0.27% 07:26
Copper 4.2587 0.02 0.52% 10:58
Nickel 10.8508 0.03 0.31% 10:59
Aluminum 1.0791 -0.01 -0.54% 10:58
Zinc 1.0369 0.00 0.27% 10:59
Lead 1.1096 0.00 0.08% 10:57
Uranium 62.50 0.75 1.21% 12/20
Gold Futr 1380.500 -6.900 -0.50% 12/23
Silver Futr 29.328 -0.057 -0.19% 12/23
Copper Futr 425.850 -1.650 -0.39% 12/23
Nat Gas Futr 4.083 -0.069 -1.66% 12/23
Brent Crude Fut 93.770 -0.480 -0.51% 08:00
WTI Crude Futr 91.510 1.030 1.14% 12/23
Heating oil futr 254.080 1.230 0.49% 12/23
Corn Future 498.500 -115.500 -18.81% 19:57
Wheat Future 783.000 -0.500 -0.06% 12/23
Cocoa Future 3020.000 50.000 1.68% 12/23
Soybean Futr 1360.000 20.250 1.51% 12/23
Soybean Oil Fut 57.230 0.660 1.17% 12/23
Coffee C Futr 235.900 5.700 2.48% 12/23
Sugar #11 33.980 0.850 2.57% 12/23
Cotton #2 Fut 148.120 -6.000 -3.89% 12/23
Live Cattle Fut 107.575 0.025 0.02% 12/23
lean Hogs Fut 78.725 -0.150 -0.19% 12/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3119 0.0005 0.04% 16:51
GBP-USD 1.5443 0.0016 0.10% 16:51
USD-CHF 0.9623 0.0036 0.38% 16:51
USD-SEK 6.8519 0.0004 0.01% 16:51
USD-RUB 30.4562 -0.1313 -0.43% 12/24
USD-HUF 212.7140 0.8060 0.38% 16:51
USD-TRY 1.5472 0.0011 0.07% 15:40
USD-ZAR 6.7380 -0.0164 -0.24% 16:20
USD-ILS 3.5905 -0.0015 -0.04% 12/24
USD-JPY 82.8850 -0.0283 -0.03% 16:54
USD-CNY 6.6264 -0.0186 -0.28% 12/24
USD-HKD 7.7812 0.0046 0.06% 16:47
USD-TWD 29.6900 -0.2105 -0.70% 12/24
USD-KRW 1150.75 1.80 0.16% 12/24
USD-THB 30.1750 0.0250 0.08% 04:20
USD-SGD 1.2992 -0.0065 -0.50% 16:54
USD-PHP 44.1000 -0.1200 -0.27% 12/23
USD-MYR 3.0955 -0.0184 -0.59% 12/24
USD-IDR 9032.50 -15.00 -0.17% 12/24
USD-INR 45.1225 -0.0425 -0.09% 12/24
AUD-USD 1.0047 0.0005 0.05% 16:54
NZD-USD 0.7492 0.0019 0.25% 16:54
USD-CAD 1.0080 -0.0013 -0.12% 16:46
USD-BRL 1.6909 -0.0004 -0.02% 12/24
USD-MXN 12.3648 0.0064 0.05% 16:45
USD-ARS 3.9719 -0.0052 -0.13% 12/24
USD-CLP 469.9500 0.4000 0.09% 12/24
  MSCI Index  2010/12/24
MSCI Value Daily MTD YTD
World 1274.42 0.07% 6.77% 9.07%
Zhong Hua 352.25 -0.41% -1.32% 6.14%
Gold. Drgn 151.10 -0.22% 1.58% 8.48%
Far East 2662.79 -0.20% 4.70% 12.17%
Pacific 2232.83 -0.27% 5.79% 11.28%
Asia Pacific 135.19 -0.25% 5.09% 12.24%
Europe 1454.94 0.30% 8.19% 0.89%
BRIC 349.31 -0.02% 2.45% 5.12%
EM 1126.83 -0.08% 4.74% 13.88%
EM Asia 457.79 -0.21% 3.88% 13.97%
EM East Eur 236.46 0.04% 10.26% 13.25%
EM Lat Am 4500.52 0.15% 3.36% 9.32%
EM EMEA 386.15 0.02% 9.33% 19.14%
China 65.51 -0.54% -1.93% 1.08%
India 542.29 0.48% 4.26% 15.76%
Russia 932.74 -0.03% 11.19% 17.28%
Brazil 3643.80 0.33% 3.29% 0.53%
Taiwan 302.45 0.21% 8.83% 14.50%
Korea 399.88 -0.68% 8.37% 22.24%
Thailand 335.76 -0.35% 2.11% 48.71%
Malaysia 449.16 0.34% 4.36% 31.42%
Indonesia 808.47 0.00% 0.51% 27.39%
Turkey 627.89 0.16% -2.60% 18.90%
Frontier Mkts 593.08 0.09% 3.46% 17.61%
Israel 273.09 0.13% 3.39% -1.03%
Egypt 833.66 0.00% 3.32% 6.13%
South Africa 593.85 -0.03% 11.41% 26.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels