World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3309.03 -25.24 -0.76% 12/31
Australia 4849.50 2.60 0.05% 16:38
Nikkei 225 10398.10 169.18 1.65% 15:28
TOPIX 911.80 13.00 1.45% 15:00
TSE 2nd Sec 2227.21 19.42 0.88% 15:00
JASDAQ 52.63 0.33 0.63% 15:11
Korea 2085.14 15.06 0.73% 18:03
Taiwan 8997.19 -28.11 -0.31% 13:46
Taiwan OTC 144.15 0.51 0.36% 13:46
Shanghai 2852.65 44.57 1.59% 15:15
Shanghai A 2987.03 46.78 1.59% 15:15
Shanghai B 307.04 2.70 0.89% 15:15
Shenzhen A 1372.57 21.43 1.59% 15:00
Shenzhen B 837.35 12.53 1.52% 15:00
SHSZ 300 3189.68 61.42 1.96% 15:01
Shenzhen comp 12714.50 255.96 2.05% 15:00
Hong Kong 23668.50 232.43 0.99% 16:01
HK CN Ent 13016.40 131.52 1.02% 16:01
HK Aff Crp 4303.12 69.86 1.65% 16:01
Singapore 3250.29 14.52 0.45% 17:10
FTSE ST China 334.44 0.97 0.29% 16:40
Vietnam 485.97 1.31 0.27% 11:02
Thailand 1042.41 9.65 0.93% 16:59
Philippines 4218.73 3.52 0.08% 14:00
Malaysia 1551.89 18.47 1.20% 17:05
Indonesia 3760.06 32.54 0.87% 16:00
India 20498.70 -62.33 -0.30% 15:59
Pakistan 8414.07 178.64 2.17% 15:49
  European Market Indices
Index Quote Change Change% Local
Russia 1770.28 2.46 0.14% 12/30
London 6013.87 113.93 1.93% 01/04
Paris 3916.03 15.17 0.39% 01/04
Frankfurt 6975.35 -14.39 -0.21% 01/04
Turkey 68221.90 613.96 0.91% 01/04
Hungary 21945.90 200.04 0.92% 01/04
Austria 2937.91 -13.97 -0.47% 17:35
Poland 47616.80 -387.90 -0.81% 01/04
Czech 1254.20 10.80 0.87% 01/04
Sweden 1165.88 -10.97 -0.93% 01/04
Finland 7783.77 -28.46 -0.36% 18:30
Norway 399.89 -4.10 -1.01% 01/04
Greece 1396.58 -23.08 -1.63% 17:19
Italy 21295.60 99.02 0.47% 01/04
Luxembourg 1531.97 15.77 1.04% 01/04
Netherlands 358.86 -1.00 -0.28% 01/04
Iceland 562.98 2.13 0.38% 01/04
Denmark 467.97 6.08 1.32% 16:59
Switzerland 6494.31 0.43 0.01% 01/04
Spain 1007.69 0.84 0.08% 01/04
Portugal 2790.85 24.11 0.87% 01/04
Ireland 2885.92 0.82 0.03% 01/04
Israel 1333.25 -1.78 -0.13% 01/04
Egypt 672.80 12.24 1.85% 01/04
S. Africa 28933.60 102.80 0.36% 01/04
Jordan 2412.19 16.22 0.68% 14:00
UAE Dubai 1659.39 -3.90 -0.23% 01/04
Abu Dhabi 2748.19 -4.78 -0.17% 01/04
  American Market Indices
Index Quote Change Change% Local
United States 11691.20 20.43 0.18% 01/04
NASDAQ 2681.25 -10.27 -0.38% 01/04
Rus 2000 785.83 -12.73 -1.59% 16:49
S&P 500 1270.20 -1.67 -0.13% 01/04
Gold & Silver 219.00 -4.75 -2.12% 01/04
PreMetals 444.80 -8.59 -1.90% 16:05
Gold GOX 248.77 -6.03 -2.37% 01/04
Gold Bugs 551.73 -15.00 -2.65% 01/04
AMEX Energy 684.49 -5.44 -0.79% 01/04
NYSE Energy 12591.57 -48.66 -0.39% 16:14
Oil Services 240.50 -3.99 -1.63% 01/04
AMEX Oil 1224.56 -1.25 -0.10% 01/04
PHLX Semi. 415.58 0.53 0.13% 01/04
NASDAQ Fin. 2245.23 -25.20 -1.11% 01/04
NYSE Finance 5024.40 -18.56 -0.37% 01/04
NBI 975.74 -5.35 -0.55% 01/04
AMEX BioTec 1298.56 -12.50 -0.95% 01/04
PHLX Drug 181.50 1.35 0.75% 01/04
Canada 13402.30 -40.91 -0.30% 01/04
Brazil 70317.80 355.47 0.51% 01/04
Mexico 38542.20 -63.64 -0.16% 15:06
Argentina 3613.73 -14.75 -0.41% 01/04
Chile 5024.65 57.15 1.15% 01/04
Peru 23490.10 -157.83 -0.67% 01/04
Colombia 15367.00 -1.32 -0.01% 01/04
Venezuela 65793.50 0.00 0.00% 01/04
Bermuda 1142.49 -18.92 -1.63% 12/31
Jamaica 85122.40 -374.31 -0.44% 01/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1773.00 -22.00 -1.23% 12/24
Baltic Capesize 2346.00 -33.00 -1.39% 12/24
Baltic Panamax 1845.00 -12.00 -0.65% 12/24
VIX 17.38 -0.23 -1.31% 16:14
VXD 15.18 -0.45 -2.88% 16:29
VXN 18.90 -0.17 -0.89% 16:14
Russ China 2179.11 37.50 1.75% 01/03
Euro 50 2844.17 4.74 0.17% 17:50
Tran Avg 5139.00 -35.93 -0.69% 16:30
Airlines 48.13 0.06 0.12% 01/04
Paper 107.13 -0.82 -0.76% 01/04
Util Avg 408.52 1.94 0.48% 16:30
Global Util 5367.77 17.67 0.33% 16:20
World Luxury 113.30 -0.50 -0.44% 01/04
ISE Water 87.03 -1.05 -1.19% 16:15
US Water 723.95 1.93 0.27% 16:05
Cleantech 1142.64 -6.27 -0.55% 16:44
Progressive Ener. 257.14 -3.01 -1.16% 16:44
WH Clean Energy 107.47 -0.07 -0.06% 16:44
Glob. Clean Ener. 1025.57 -3.82 -0.37% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1628.57 -1.95 -0.12% 16:13
ET50 154.91 -0.63 -0.41% 21:20
US Mining 250.02 -4.54 -1.78% 16:03
Basic Material 374.24 -1.17 -0.31% 16:16
Gold 3827.53 -138.74 -3.50% 16:47
HSBC Global Mining 767.49 2.53 0.33% 01/03
World/Energy 245.98 1.15 0.47% 01/03
World/Materials 274.90 -1.41 -0.51% 01/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.40 -0.14 -0.18% 16:03
ISE Sindex 133.63 -1.22 -0.91% 16:15
US Gambling 584.47 12.92 2.26% 16:05
S-Net Gaming 3909.46 35.21 0.91% 16:19
Banks 53.23 -0.17 -0.32% 01/04
Insurance 4179.17 -41.99 -0.99% 01/04
Retailers 507.36 -6.38 -1.24% 01/04
EPRA/NA. AU 616.95 -4.17 -0.67% 18:15
EPRA/NA. JP 1827.31 27.58 1.53% 15:45
TSE REIT 1156.46 25.76 2.28% 01/04
HK Property 31268.89 486.49 1.58% 01/04
Sing. REIT 1138.46 10.17 0.90% 01/03
Asia REIT 162.25 1.54 0.96% 16:30
EPRA UK 1152.79 11.73 1.03% 17:35
EPRA ex UK 1982.07 -8.77 -0.44% 18:10
EPRA EU 1867.78 2.86 0.15% 18:10
Equity REIT 223.71 -4.49 -1.97% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 327.73 -5.29 -1.59% 01/04
CRB Agri 6096.59 -10.13 -0.17% 01/04
CRB Metals 3179.51 23.76 0.75% 01/04
CRB Wildcatters 2954.53 -43.75 -1.46% 01/04
S&P GSCI ENGY 405.23 -6.53 -1.59% 01/04
S&P GSCI 473.65 -8.17 -1.70% 01/04
S&P GSCI Agri 78.48 -1.38 -1.73% 01/04
GSCI livestock 214.76 -1.65 -0.76% 01/04
GSCI Prec Metal 209.39 -7.39 -3.41% 01/04
GSCI Ind Metal 294.18 1.08 0.37% 01/04
GSCI Energy 275.97 -5.40 -1.92% 01/04
Natural Gas 606.41 -3.38 -0.55% 01/04
Agribusiness 553.05 -1.36 -0.25% 01/04
Rogers Comm 3853.57 -49.45 -1.27% 14:30
Rogers Energy 777.63 4.47 0.58% 01/03
Rogers Metals 2904.55 3.13 0.11% 01/03
Rogers Agri. 1351.18 -4.07 -0.30% 01/03
Broker Dealer 122.52 -0.95 -0.77% 01/04
US Dollar 79.44 0.32 0.40% 01/04
Euro Index 133.07 -0.52 -0.39% 01/04
GB Pound 155.91 1.05 0.68% 01/04
Japanese Yen 121.84 -0.52 -0.42% 01/04
Aus. Dollar 100.54 -1.12 -1.10% 01/04
30Y T-Bond 121.31 -0.19 -0.15% 01/04
30Y T-Bond Yld 44.37 0.39 0.89% 01/04
10Y T-Bond Yld 33.46 0.04 0.12% 01/04
5Y T-Bond Yld 20.17 -0.04 -0.20% 01/04
3M T-Bill Dscnt 1.35 0.15 12.50% 01/04
CBOE Optn P/C 0.65 0.00 0.00% 01/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1381.20 -34.40 -2.43% 16:54
Silver 29.80 -0.89 -2.90% 16:54
Platinum 1762.00 -11.00 -0.62% 16:52
Palladium 782.00 -14.00 -1.77% 16:53
Copper 4.3701 0.00 0.05% 14:00
Nickel 11.3989 0.02 0.20% 14:00
Aluminum 1.0973 0.00 0.00% 14:00
Zinc 1.1105 -0.01 -0.49% 14:00
Lead 1.1797 0.00 0.00% 14:00
Uranium 62.50 0.00 0.00% 12/27
Gold Futr 1380.700 -42.200 -2.97% 16:39
Silver Futr 29.850 -1.275 -4.10% 16:38
Copper Futr 439.200 -6.550 -1.47% 16:38
Nat Gas Futr 4.606 -0.044 -0.95% 16:39
Brent Crude Fut 93.430 -1.410 -1.49% 16:35
WTI Crude Futr 89.350 -2.200 -2.40% 16:37
Heating oil futr 250.700 -4.580 -1.79% 16:37
Corn Future 608.500 -12.000 -1.93% 14:15
Wheat Future 789.250 -16.250 -2.02% 14:15
Cocoa Future 2932.000 -103.000 -3.39% 14:00
Soybean Futr 1369.500 -9.500 -0.69% 14:15
Soybean Oil Fut 56.850 -0.850 -1.47% 14:15
Coffee C Futr 234.950 -5.550 -2.31% 14:00
Sugar #11 31.000 -1.120 -3.49% 14:00
Cotton #2 Fut 143.780 1.580 1.11% 14:38
Live Cattle Fut 106.400 -0.575 -0.54% 16:24
lean Hogs Fut 77.425 -0.550 -0.71% 16:37
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3305 -0.0055 -0.41% 16:51
GBP-USD 1.5587 0.0098 0.63% 16:51
USD-CHF 0.9486 0.0152 1.63% 16:51
USD-SEK 6.7245 0.0242 0.36% 16:50
USD-RUB 30.5770 0.0250 0.08% 01/04
USD-HUF 207.4780 -0.3777 -0.18% 16:51
USD-TRY 1.5409 -0.0160 -1.03% 16:51
USD-ZAR 6.6690 0.0415 0.63% 16:51
USD-ILS 3.5200 -0.0171 -0.48% 01/04
USD-JPY 82.0150 0.2800 0.34% 16:51
USD-CNY 6.6100 0.0030 0.05% 01/04
USD-HKD 7.7689 -0.0019 -0.02% 16:51
USD-TWD 29.1680 0.0710 0.24% 01/04
USD-KRW 1121.12 -5.13 -0.46% 01/04
USD-THB 30.1050 0.0250 0.08% 16:51
USD-SGD 1.2870 0.0022 0.17% 16:51
USD-PHP 43.6875 -0.0838 -0.19% 01/04
USD-MYR 3.0635 -0.0003 -0.01% 01/04
USD-IDR 8982.50 -5.00 -0.06% 01/04
USD-INR 44.9850 0.2700 0.60% 01/04
AUD-USD 1.0052 -0.0116 -1.14% 16:51
NZD-USD 0.7664 -0.0070 -0.91% 16:50
USD-CAD 0.9987 0.0049 0.49% 16:49
USD-BRL 1.6605 0.0134 0.81% 01/04
USD-MXN 12.2292 -0.0196 -0.16% 16:48
USD-ARS 3.9730 0.0008 0.02% 01/04
USD-CLP 488.0000 22.2500 4.78% 01/04
  MSCI Index  2011/01/04
MSCI Value Daily MTD YTD
World 1289.26 0.10% 0.72% 0.72%
Zhong Hua 367.43 1.30% 3.26% 3.26%
Gold. Drgn 157.20 0.69% 2.27% 2.27%
Far East 2730.54 1.02% 0.76% 0.76%
Pacific 2270.83 0.44% 0.09% 0.09%
Asia Pacific 138.69 0.47% 0.72% 0.72%
Europe 1470.55 0.58% 0.94% 0.94%
BRIC 361.05 0.25% 1.31% 1.31%
EM 1165.05 0.13% 1.19% 1.19%
EM Asia 476.71 0.54% 1.82% 1.82%
EM East Eur 238.15 0.01% 0.30% 0.30%
EM Lat Am 4639.43 -0.47% 0.56% 0.56%
EM EMEA 391.88 -0.37% 0.01% 0.01%
China 68.16 1.14% 2.78% 2.78%
India 557.41 -0.69% -0.36% -0.36%
Russia 933.57 0.27% 0.17% 0.17%
Brazil 3798.97 -0.26% 1.00% 1.00%
Taiwan 312.81 -0.68% 0.08% 0.08%
Korea 422.70 1.19% 3.13% 3.13%
Thailand 347.21 1.97% 1.97% 1.97%
Malaysia 466.00 1.15% 2.90% 2.90%
Indonesia 846.95 0.61% 1.72% 1.72%
Turkey 641.11 1.62% 2.57% 2.57%
Frontier Mkts 604.74 0.26% 0.81% 0.81%
Israel 284.07 0.31% 0.75% 0.75%
Egypt 867.01 2.06% 0.83% 0.83%
South Africa 606.11 -1.37% -0.90% -0.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels