World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3324.07 6.13 0.18% 17:31
Australia 4818.70 6.70 0.14% 16:36
Nikkei 225 10541.00 11.28 0.11% 01/07
TOPIX 926.42 1.91 0.21% 01/07
TSE 2nd Sec 2255.58 14.04 0.63% 01/07
JASDAQ 52.54 0.05 0.10% 01/07
Korea 2080.81 -5.39 -0.26% 18:03
Taiwan 8817.88 35.16 0.40% 13:46
Taiwan OTC 142.24 0.18 0.13% 13:46
Shanghai 2791.81 -46.99 -1.66% 15:15
Shanghai A 2923.01 -49.40 -1.66% 15:15
Shanghai B 306.14 -1.47 -0.48% 15:15
Shenzhen A 1317.30 -34.86 -2.58% 15:00
Shenzhen B 819.23 -16.32 -1.95% 15:00
SHSZ 300 3108.19 -58.44 -1.85% 15:01
Shenzhen comp 12331.20 -242.78 -1.93% 15:00
Hong Kong 23527.30 -159.37 -0.67% 16:01
HK CN Ent 12806.60 -119.12 -0.92% 16:01
HK Aff Crp 4225.05 -50.33 -1.18% 16:01
Singapore 3229.27 -32.08 -0.98% 17:10
FTSE ST China 331.35 -2.72 -0.81% 16:40
Vietnam 480.55 -1.31 -0.27% 11:02
Thailand 1018.03 -18.42 -1.78% 16:59
Philippines 4112.58 -89.94 -2.14% 14:00
Malaysia 1563.52 -8.69 -0.55% 17:05
Indonesia 3478.55 -152.90 -4.21% 16:00
India 19224.10 -467.69 -2.38% 15:59
Pakistan 8539.34 -52.89 -0.62% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1770.28 2.46 0.14% 12/30
London 5956.30 -28.03 -0.47% 01/10
Paris 3802.03 -63.55 -1.64% 01/10
Frankfurt 6857.06 -90.78 -1.31% 01/10
Turkey 67874.70 -895.61 -1.30% 01/10
Hungary 22153.60 -117.61 -0.53% 01/10
Austria 2831.82 -65.96 -2.28% 17:33
Poland 46416.30 -434.11 -0.93% 01/10
Czech 1214.80 -28.50 -2.29% 01/10
Sweden 1152.61 -6.85 -0.59% 01/10
Finland 7657.99 -150.09 -1.92% 18:30
Norway 399.72 -0.87 -0.22% 01/10
Greece 1354.63 -36.21 -2.60% 17:19
Italy 20827.40 -471.02 -2.21% 01/10
Luxembourg 1474.93 -27.24 -1.81% 01/10
Netherlands 354.21 -2.23 -0.63% 01/10
Iceland 576.97 -2.76 -0.48% 01/10
Denmark 468.31 2.74 0.59% 17:00
Switzerland 6446.32 -51.32 -0.79% 01/10
Spain 959.71 -13.86 -1.42% 01/10
Portugal 2630.16 -44.27 -1.66% 01/10
Ireland 2864.39 -6.45 -0.22% 01/10
Israel 1322.70 -10.96 -0.82% 01/10
Egypt 677.95 2.60 0.39% 01/10
S. Africa 28220.70 -194.85 -0.69% 01/10
Jordan 2476.45 22.49 0.92% 13:59
UAE Dubai 1658.69 -6.86 -0.41% 01/10
Abu Dhabi 2754.73 -9.42 -0.34% 01/10
  American Market Indices
Index Quote Change Change% Local
United States 11637.50 -37.31 -0.32% 01/10
NASDAQ 2707.80 4.63 0.17% 01/10
Rus 2000 791.58 3.75 0.48% 16:50
S&P 500 1269.75 -1.75 -0.14% 01/10
Gold & Silver 212.50 1.20 0.57% 01/10
PreMetals 433.33 3.05 0.71% 16:05
Gold GOX 241.89 0.13 0.05% 01/10
Gold Bugs 533.15 1.39 0.26% 01/10
AMEX Energy 682.70 -2.54 -0.37% 01/10
NYSE Energy 12493.69 -21.64 -0.17% 16:14
Oil Services 241.12 -2.84 -1.16% 01/10
AMEX Oil 1210.33 -6.46 -0.53% 01/10
PHLX Semi. 430.17 4.41 1.04% 01/10
NASDAQ Fin. 2236.20 6.38 0.29% 01/10
NYSE Finance 4973.23 -22.54 -0.45% 01/10
NBI 985.83 -3.16 -0.32% 01/10
AMEX BioTec 1291.93 -15.62 -1.20% 01/10
PHLX Drug 179.24 -1.22 -0.68% 01/10
Canada 13245.10 -27.18 -0.20% 01/10
Brazil 70127.00 69.84 0.10% 01/10
Mexico 38378.20 -222.70 -0.58% 15:06
Argentina 3540.59 -5.67 -0.16% 01/10
Chile 4863.31 -83.73 -1.69% 01/10
Peru 22502.50 -426.33 -1.86% 01/10
Colombia 15099.50 90.19 0.60% 01/07
Venezuela 65722.40 -71.09 -0.11% 01/07
Bermuda 1151.34 -15.07 -1.29% 01/07
Jamaica 85313.40 -208.67 -0.24% 01/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1519.00 -25.00 -1.62% 01/07
Baltic Capesize 1865.00 -98.00 -4.99% 01/07
Baltic Panamax 1936.00 54.00 2.87% 01/07
VIX 17.54 0.40 2.33% 16:14
VXD 15.34 0.38 2.54% 16:28
VXN 18.67 -0.05 -0.27% 16:14
Russ China 2162.42 -21.11 -0.97% 01/07
Euro 50 2760.88 -47.37 -1.69% 17:50
Tran Avg 5208.18 29.73 0.57% 16:30
Airlines 49.05 -0.38 -0.77% 01/10
Paper 108.23 0.00 0.00% 01/10
Util Avg 405.41 -2.31 -0.57% 16:30
Global Util 5229.05 -46.01 -0.87% 16:20
World Luxury 115.29 -0.13 -0.11% 01/10
ISE Water 86.92 0.47 0.54% 16:15
US Water 721.86 -2.95 -0.41% 16:05
Cleantech 1137.46 4.73 0.42% 16:43
Progressive Ener. 257.29 0.73 0.28% 16:43
WH Clean Energy 109.21 1.27 1.18% 16:43
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1618.54 7.98 0.49% 16:13
ET50 153.17 -0.01 -0.01% 21:20
US Mining 247.62 0.67 0.27% 16:06
Basic Material 365.03 -2.33 -0.63% 16:16
Gold 3675.33 -12.95 -0.35% 16:30
HSBC Global Mining 747.99 -9.03 -1.19% 01/06
World/Energy 244.06 -1.05 -0.43% 01/10
World/Materials 269.76 -0.88 -0.33% 01/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.55 0.03 0.04% 16:00
ISE Sindex 134.51 0.16 0.12% 16:15
US Gambling 614.16 3.88 0.64% 16:05
S-Net Gaming 3984.52 15.39 0.39% 16:19
Banks 52.71 -0.17 -0.32% 01/10
Insurance 4136.03 -5.97 -0.14% 01/10
Retailers 501.73 1.92 0.38% 01/10
EPRA/NA. AU 624.13 3.08 0.50% 18:15
EPRA/NA. JP 1833.17 -5.34 -0.29% 01/07
TSE REIT 1133.41 -9.66 -0.84% 01/07
HK Property 31673.89 -242.72 -0.76% 01/10
Sing. REIT 1176.18 0.69 0.06% 01/07
Asia REIT 159.73 0.14 0.09% 16:30
EPRA UK 1131.17 -11.89 -1.04% 17:35
EPRA ex UK 1912.68 -30.02 -1.54% 18:10
EPRA EU 1779.10 -28.45 -1.57% 18:10
Equity REIT 222.83 -0.08 -0.04% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 326.85 2.91 0.90% 01/10
CRB Agri 6197.85 -7.40 -0.12% 01/10
CRB Metals 3079.84 -26.84 -0.86% 01/10
CRB Wildcatters 2973.07 12.28 0.41% 01/10
S&P GSCI ENGY 404.99 3.72 0.93% 01/10
S&P GSCI 474.23 5.52 1.18% 01/10
S&P GSCI Agri 78.19 0.61 0.79% 01/10
GSCI livestock 218.08 1.16 0.54% 01/10
GSCI Prec Metal 208.12 0.87 0.42% 01/10
GSCI Ind Metal 287.86 -3.95 -1.35% 01/10
GSCI Energy 277.32 4.60 1.69% 01/10
Natural Gas 610.45 0.04 0.01% 01/10
Agribusiness 560.99 -1.87 -0.33% 01/10
Rogers Comm 3844.57 31.51 0.83% 17:55
Rogers Energy 756.26 -6.36 -0.83% 01/07
Rogers Metals 2862.60 -11.18 -0.39% 01/07
Rogers Agri. 1320.58 -10.08 -0.76% 01/07
Broker Dealer 124.12 0.15 0.12% 01/10
US Dollar 80.88 -0.13 -0.16% 01/10
Euro Index 129.50 0.40 0.31% 01/10
GB Pound 155.73 0.27 0.17% 01/10
Japanese Yen 120.90 0.47 0.39% 01/10
Aus. Dollar 99.50 -0.15 -0.15% 01/10
30Y T-Bond 121.19 0.22 0.18% 01/10
30Y T-Bond Yld 44.88 -0.02 -0.04% 01/10
10Y T-Bond Yld 33.04 -0.24 -0.72% 01/10
5Y T-Bond Yld 19.28 -0.28 -1.43% 01/10
3M T-Bill Dscnt 1.35 0.00 0.00% 01/10
CBOE Optn P/C 0.78 -0.13 -14.29% 01/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1376.50 5.70 0.42% 16:55
Silver 29.11 0.40 1.39% 16:54
Platinum 1747.00 8.00 0.46% 16:48
Palladium 757.00 1.00 0.13% 16:51
Copper 4.2346 -0.00 -0.08% 14:24
Nickel 10.9155 -0.05 -0.42% 14:27
Aluminum 1.1087 0.00 0.12% 14:23
Zinc 1.0767 0.00 0.03% 14:25
Lead 1.1891 -0.00 -0.17% 14:25
Uranium 62.50 0.00 0.00% 01/03
Gold Futr 1374.800 5.900 0.43% 16:34
Silver Futr 29.050 0.379 1.32% 16:35
Copper Futr 427.600 -0.650 -0.15% 16:33
Nat Gas Futr 4.371 -0.051 -1.15% 16:33
Brent Crude Fut 95.720 2.390 2.56% 16:32
WTI Crude Futr 89.420 1.390 1.58% 16:34
Heating oil futr 256.100 7.470 3.00% 16:32
Corn Future 607.000 12.000 2.02% 14:15
Wheat Future 767.250 -6.750 -0.87% 14:15
Cocoa Future 2881.000 31.000 1.09% 14:00
Soybean Futr 1380.500 15.500 1.14% 14:15
Soybean Oil Fut 57.130 0.310 0.55% 14:15
Coffee C Futr 231.250 0.550 0.24% 14:00
Sugar #11 31.740 0.210 0.67% 14:00
Cotton #2 Fut 143.250 2.650 1.88% 14:55
Live Cattle Fut 106.925 0.550 0.52% 16:33
lean Hogs Fut 79.925 0.500 0.63% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2950 0.0043 0.33% 16:50
GBP-USD 1.5573 0.0025 0.16% 16:50
USD-CHF 0.9678 0.0005 0.05% 16:51
USD-SEK 6.8803 -0.0572 -0.82% 16:51
USD-RUB 30.5770 -0.0642 -0.21% 01/10
USD-HUF 215.9400 0.5700 0.26% 16:51
USD-TRY 1.5774 0.0023 0.15% 16:51
USD-ZAR 6.8159 0.0114 0.17% 16:51
USD-ILS 3.5671 -0.0132 -0.37% 01/10
USD-JPY 82.7205 -0.4283 -0.52% 16:55
USD-CNY 6.6350 0.0030 0.05% 01/10
USD-HKD 7.7769 0.0029 0.04% 16:54
USD-TWD 29.2380 -0.1325 -0.45% 01/10
USD-KRW 1124.38 2.08 0.18% 01/10
USD-THB 30.6700 0.3200 1.05% 16:54
USD-SGD 1.2977 0.0035 0.27% 16:54
USD-PHP 44.3200 0.1100 0.25% 01/10
USD-MYR 3.0790 0.0080 0.26% 01/10
USD-IDR 9072.50 50.00 0.55% 01/10
USD-INR 45.4456 0.0606 0.13% 01/10
AUD-USD 0.9956 -0.0002 -0.02% 16:54
NZD-USD 0.7636 0.0038 0.50% 16:54
USD-CAD 0.9932 -0.0004 -0.04% 16:50
USD-BRL 1.6891 0.0051 0.30% 01/10
USD-MXN 12.2148 -0.0175 -0.14% 16:51
USD-ARS 3.9769 -0.0017 -0.04% 01/10
USD-CLP 498.7750 1.1500 0.23% 01/10
  MSCI Index  2011/01/07
MSCI Value Daily MTD YTD
World 1281.41 -0.18% 0.10% 0.10%
Zhong Hua 367.01 -0.35% 3.14% 3.14%
Gold. Drgn 155.64 -0.61% 1.25% 1.25%
Far East 2743.34 0.39% 1.23% 1.23%
Pacific 2270.62 0.29% 0.08% 0.08%
Asia Pacific 137.87 -0.15% 0.12% 0.12%
Europe 1437.36 -0.55% -1.34% -1.34%
BRIC 355.43 -0.74% -0.27% -0.27%
EM 1147.14 -0.68% -0.37% -0.37%
EM Asia 469.16 -0.90% 0.21% 0.21%
EM East Eur 235.26 -0.58% -0.92% -0.92%
EM Lat Am 4577.94 -0.35% -0.77% -0.77%
EM EMEA 385.40 -0.41% -1.64% -1.64%
China 67.92 -0.35% 2.43% 2.43%
India 530.66 -2.69% -5.14% -5.14%
Russia 925.88 -0.32% -0.66% -0.66%
Brazil 3738.90 -0.39% -0.60% -0.60%
Taiwan 303.43 -1.23% -2.92% -2.92%
Korea 421.92 0.04% 2.94% 2.94%
Thailand 341.22 -2.03% 0.22% 0.22%
Malaysia 471.13 0.24% 4.03% 4.03%
Indonesia 805.36 -3.88% -3.27% -3.27%
Turkey 635.65 -2.04% 1.69% 1.69%
Frontier Mkts 606.22 -0.15% 1.05% 1.05%
Israel 280.33 -0.26% -0.58% -0.58%
Egypt 866.45 0.00% 0.76% 0.76%
South Africa 591.37 0.08% -3.31% -3.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels