World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3354.30 -15.59 -0.46% 17:31
Australia 4872.60 -36.00 -0.73% 16:38
Nikkei 225 10502.90 3.82 0.04% 15:28
TOPIX 928.73 -1.58 -0.17% 15:00
TSE 2nd Sec 2284.35 10.79 0.47% 15:00
JASDAQ 53.59 0.26 0.49% 15:11
Korea 2099.85 -8.32 -0.39% 18:03
Taiwan 8925.09 -47.42 -0.53% 13:46
Taiwan OTC 144.22 -0.29 -0.20% 13:46
Shanghai 2706.66 -84.68 -3.03% 15:15
Shanghai A 2833.84 -88.66 -3.03% 15:15
Shanghai B 297.19 -9.36 -3.05% 15:15
Shenzhen A 1234.48 -55.11 -4.27% 15:00
Shenzhen B 799.13 -19.14 -2.34% 15:00
SHSZ 300 2974.35 -117.51 -3.80% 15:01
Shenzhen comp 11734.60 -559.54 -4.55% 15:00
Hong Kong 24157.00 -126.26 -0.52% 16:01
HK CN Ent 12938.00 -214.09 -1.63% 16:01
HK Aff Crp 4234.01 -36.92 -0.86% 16:01
Singapore 3238.63 -7.33 -0.23% 17:10
FTSE ST China 334.31 -1.84 -0.55% 16:44
Vietnam 495.16 5.94 1.21% 11:02
Thailand 1023.19 -9.07 -0.88% 16:59
Philippines 4148.16 16.12 0.39% 14:00
Malaysia 1574.49 4.60 0.29% 17:05
Indonesia 3535.73 -33.41 -0.94% 16:00
India 18882.20 21.81 0.12% 15:59
Pakistan 8794.69 100.36 1.15% 15:46
  European Market Indices
Index Quote Change Change% Local
Russia 1901.61 31.52 1.69% 01/17
London 5985.70 -16.37 -0.27% 01/17
Paris 3975.41 -7.87 -0.20% 01/17
Frankfurt 7078.06 2.36 0.03% 01/17
Turkey 66831.40 -1048.26 -1.54% 01/17
Hungary 22356.10 94.04 0.42% 01/17
Austria 2845.81 -11.99 -0.42% 17:33
Poland 47457.40 198.71 0.42% 01/17
Czech 1254.70 12.50 1.01% 01/17
Sweden 1169.53 -3.75 -0.32% 01/17
Finland 7835.83 -22.06 -0.28% 18:30
Norway 400.93 -3.08 -0.76% 01/17
Greece 1458.65 12.79 0.88% 17:19
Italy 22027.90 -117.11 -0.53% 01/17
Luxembourg 1471.40 -3.51 -0.24% 01/17
Netherlands 361.08 -0.24 -0.07% 01/17
Iceland 604.75 10.71 1.80% 01/17
Denmark 464.04 -0.09 -0.02% 17:00
Switzerland 6578.17 22.08 0.34% 01/17
Spain 1048.31 -11.14 -1.05% 01/17
Portugal 2718.79 -8.99 -0.33% 01/17
Ireland 2913.43 -6.38 -0.22% 01/17
Israel 1334.42 -3.80 -0.28% 01/17
Egypt 655.29 -16.29 -2.43% 01/17
S. Africa 28893.20 -333.80 -1.14% 01/17
Jordan 2477.99 1.50 0.06% 13:59
UAE Dubai 1608.97 8.42 0.53% 01/17
Abu Dhabi 2690.07 -23.13 -0.85% 01/17
  American Market Indices
Index Quote Change Change% Local
United States 11787.40 55.48 0.47% 01/14
NASDAQ 2755.30 20.01 0.73% 01/14
Rus 2000 807.57 6.92 0.86% 01/14
S&P 500 1293.24 9.48 0.74% 01/14
Gold & Silver 205.72 -3.02 -1.45% 01/14
PreMetals 421.83 0.00 0.00% 09:29
Gold GOX 234.42 -4.23 -1.77% 01/14
Gold Bugs 515.94 -10.22 -1.94% 01/14
AMEX Energy 708.92 7.27 1.04% 01/14
NYSE Energy 13024.46 163.59 1.27% 01/14
Oil Services 255.67 4.89 1.95% 01/14
AMEX Oil 1266.06 17.41 1.39% 01/14
PHLX Semi. 451.59 11.77 2.68% 01/14
NASDAQ Fin. 2301.92 39.32 1.74% 01/14
NYSE Finance 5199.69 68.69 1.34% 01/14
NBI 1001.44 2.92 0.29% 01/14
AMEX BioTec 1322.91 5.73 0.43% 01/14
PHLX Drug 179.74 -0.33 -0.18% 01/14
Canada 13440.10 -23.95 -0.18% 01/17
Brazil 70609.10 -331.15 -0.47% 01/17
Mexico 38096.90 102.19 0.27% 15:06
Argentina 3563.35 24.29 0.69% 01/17
Chile 4934.25 2.83 0.06% 01/17
Peru 21819.50 26.96 0.12% 01/17
Colombia 15208.50 32.62 0.21% 01/17
Venezuela 65931.90 0.00 0.00% 01/17
Bermuda 1127.82 5.29 0.47% 01/14
Jamaica 84843.00 116.99 0.14% 01/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1439.00 1.00 0.07% 01/14
Baltic Capesize 1595.00 -13.00 -0.81% 01/14
Baltic Panamax 1923.00 -26.00 -1.33% 01/14
VIX 15.46 -0.93 -5.67% 01/14
VXD 13.14 -0.81 -5.81% 01/14
VXN 16.49 -0.96 -5.50% 01/14
Russ China 2207.59 -1.50 -0.07% 01/14
Euro 50 2910.63 -9.77 -0.34% 17:50
Tran Avg 5228.30 -1.17 -0.02% 01/14
Airlines 49.37 0.06 0.12% 01/14
Paper 110.21 -0.56 -0.51% 01/14
Util Avg 410.87 1.53 0.37% 01/14
Global Util 5404.82 -6.92 -0.13% 16:20
World Luxury 114.15 0.30 0.26% 01/17
ISE Water 89.30 0.64 0.72% 01/14
US Water 736.50 7.87 1.08% 01/14
Cleantech 1170.60 1.29 0.11% 01/14
Progressive Ener. 264.56 0.52 0.20% 01/14
WH Clean Energy 110.66 -0.34 -0.30% 01/14
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1658.06 -1.55 -0.09% 16:13
ET50 155.72 -0.71 -0.45% 21:10
US Mining 242.77 -8.75 -3.48% 01/14
Basic Material 371.55 -1.10 -0.29% 16:16
Gold 3585.51 15.72 0.44% 16:30
HSBC Global Mining 761.80 -2.49 -0.33% 01/13
World/Energy 253.29 1.59 0.63% 01/14
World/Materials 272.67 -0.85 -0.31% 01/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.13 0.65 0.81% 01/14
ISE Sindex 135.74 0.92 0.68% 01/14
US Gambling 604.78 9.39 1.58% 01/14
S-Net Gaming 4029.73 9.02 0.22% 01/14
Banks 54.70 1.23 2.30% 01/14
Insurance 4181.82 8.98 0.22% 01/14
Retailers 507.31 3.53 0.70% 01/14
EPRA/NA. AU 632.82 -0.46 -0.07% 18:15
EPRA/NA. JP 1870.35 -8.23 -0.44% 15:44
TSE REIT 1133.55 -13.02 -1.14% 01/17
HK Property 31958.85 -44.78 -0.14% 01/17
Sing. REIT 1122.87 -28.49 -2.47% 01/14
Asia REIT 159.70 -1.45 -0.90% 16:30
EPRA UK 1141.61 -7.55 -0.66% 17:35
EPRA ex UK 1955.45 -8.48 -0.43% 18:10
EPRA EU 1855.70 -15.08 -0.81% 18:10
Equity REIT 225.63 1.62 0.72% 01/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 333.06 0.00 0.00% 01/17
CRB Agri 6417.50 15.29 0.24% 01/14
CRB Metals 3159.35 -28.23 -0.89% 01/14
CRB Wildcatters 3078.76 11.27 0.37% 01/14
S&P GSCI ENGY 414.05 0.11 0.03% 01/14
S&P GSCI 485.45 1.21 0.25% 01/14
S&P GSCI Agri 79.80 -0.63 -0.78% 01/14
GSCI livestock 221.64 -1.60 -0.72% 01/14
GSCI Prec Metal 205.77 -4.43 -2.11% 01/14
GSCI Ind Metal 295.58 0.71 0.24% 01/14
GSCI Energy 284.61 1.99 0.70% 01/14
Natural Gas 629.94 4.74 0.76% 01/14
Agribusiness 581.14 -1.17 -0.20% 01/17
Rogers Comm 3924.38 2.47 0.06% 01/14
Rogers Energy 789.09 6.23 0.80% 01/14
Rogers Metals 2887.97 -12.37 -0.43% 01/14
Rogers Agri. 1351.91 -7.80 -0.57% 01/14
Broker Dealer 127.25 0.68 0.54% 01/14
US Dollar 79.33 0.27 0.34% 01/17
Euro Index 133.73 0.11 0.08% 01/14
GB Pound 158.74 0.34 0.21% 01/14
Japanese Yen 120.49 -0.35 -0.29% 01/14
Aus. Dollar 98.96 -0.95 -0.95% 01/14
30Y T-Bond 120.91 -0.56 -0.46% 01/14
30Y T-Bond Yld 45.31 0.38 0.85% 01/14
10Y T-Bond Yld 33.33 0.32 0.97% 01/14
5Y T-Bond Yld 19.29 0.23 1.21% 01/14
3M T-Bill Dscnt 1.45 0.05 3.57% 01/14
CBOE Optn P/C 0.57 -0.15 -20.83% 01/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1362.50 -0.30 -0.02% 01/17
Silver 28.34 -0.16 -0.56% 01/17
Platinum 1807.00 -9.00 -0.50% 01/17
Palladium 797.00 -2.00 -0.25% 01/17
Copper 4.3560 0.00 0.00% 14:12
Nickel 11.6449 0.00 0.00% 14:12
Aluminum 1.0833 -0.00 -0.33% 14:12
Zinc 1.0990 0.00 0.00% 14:12
Lead 1.2053 0.00 0.00% 14:12
Uranium 66.00 3.50 5.60% 01/10
Gold Futr 1361.100 0.600 0.04% 13:14
Silver Futr 28.320 0.000 0.00% 13:14
Copper Futr 438.450 -2.750 -0.62% 13:14
Nat Gas Futr 4.518 0.038 0.85% 13:14
Brent Crude Fut 97.590 -0.790 -0.80% 16:14
WTI Crude Futr 91.020 -0.520 -0.57% 13:14
Heating oil futr 262.660 -1.860 -0.70% 13:14
Corn Future 648.750 6.250 0.97% 01/14
Wheat Future 773.250 -10.250 -1.31% 01/14
Cocoa Future 3019.000 67.000 2.27% 01/14
Soybean Futr 1422.500 6.500 0.46% 01/14
Soybean Oil Fut 57.270 -0.440 -0.76% 01/14
Coffee C Futr 234.600 -2.900 -1.22% 01/14
Sugar #11 30.890 -1.170 -3.65% 01/14
Cotton #2 Fut 141.440 -2.620 -1.82% 01/14
Live Cattle Fut 113.750 -0.700 -0.61% 01/14
lean Hogs Fut 85.275 -1.025 -1.19% 01/14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3293 -0.0095 -0.71% 16:51
GBP-USD 1.5885 0.0016 0.10% 16:51
USD-CHF 0.9649 0.0014 0.15% 16:50
USD-SEK 6.7166 0.0579 0.87% 16:51
USD-RUB 29.9726 -0.1341 -0.45% 01/17
USD-HUF 206.4700 0.1850 0.09% 16:51
USD-TRY 1.5422 -0.0104 -0.67% 16:50
USD-ZAR 6.8963 -0.0388 -0.56% 16:50
USD-ILS 3.5435 -0.0127 -0.36% 01/17
USD-JPY 82.7280 -0.1392 -0.17% 16:46
USD-CNY 6.5940 -0.0035 -0.05% 01/17
USD-HKD 7.7757 0.0014 0.02% 16:46
USD-TWD 29.0180 -0.0030 -0.01% 01/17
USD-KRW 1117.47 3.18 0.28% 01/17
USD-THB 30.5650 0.0980 0.32% 16:47
USD-SGD 1.2875 -0.0004 -0.03% 16:46
USD-PHP 44.5150 0.2950 0.67% 01/17
USD-MYR 3.0585 0.0015 0.05% 01/17
USD-IDR 9062.50 8.50 0.09% 01/17
USD-INR 45.5188 0.1538 0.34% 01/17
AUD-USD 0.9933 0.0046 0.46% 16:46
NZD-USD 0.7723 0.0062 0.80% 16:46
USD-CAD 0.9870 -0.0039 -0.40% 16:49
USD-BRL 1.6805 -0.0047 -0.28% 01/17
USD-MXN 11.9752 -0.0721 -0.60% 16:49
USD-ARS 3.9789 0.0046 0.11% 01/17
USD-CLP 491.4000 1.8500 0.38% 01/17
  MSCI Index  2011/01/17
MSCI Value Daily MTD YTD
World 1307.42 -0.12% 2.14% 2.14%
Zhong Hua 367.98 -0.88% 3.41% 3.41%
Gold. Drgn 157.47 -0.77% 2.45% 2.45%
Far East 2755.68 -0.01% 1.69% 1.69%
Pacific 2283.28 -0.05% 0.63% 0.63%
Asia Pacific 138.45 -0.31% 0.55% 0.55%
Europe 1486.60 -0.44% 2.04% 2.04%
BRIC 357.62 -0.51% 0.34% 0.34%
EM 1154.55 -0.47% 0.27% 0.27%
EM Asia 470.02 -0.77% 0.39% 0.39%
EM East Eur 250.32 1.17% 5.42% 5.42%
EM Lat Am 4605.10 -0.25% -0.19% -0.19%
EM EMEA 393.78 0.16% 0.50% 0.50%
China 68.08 -1.28% 2.67% 2.67%
India 505.48 -0.41% -9.64% -9.64%
Russia 993.24 1.54% 6.57% 6.57%
Brazil 3773.59 -0.56% 0.33% 0.33%
Taiwan 313.50 -0.51% 0.30% 0.30%
Korea 426.45 -0.61% 4.05% 4.05%
Thailand 333.93 -1.45% -1.93% -1.93%
Malaysia 475.19 0.29% 4.92% 4.92%
Indonesia 777.32 -1.23% -6.64% -6.64%
Turkey 620.65 -1.48% -0.71% -0.71%
Frontier Mkts 608.38 -0.32% 1.41% 1.41%
Israel 285.90 -0.54% 1.40% 1.40%
Egypt 828.81 -3.89% -3.61% -3.61%
South Africa 583.62 -0.42% -4.58% -4.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels