World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3346.02 2.28 0.07% 17:31
Australia 4944.20 32.60 0.66% 16:36
Nikkei 225 10557.10 38.12 0.36% 15:28
TOPIX 936.87 5.29 0.57% 15:00
TSE 2nd Sec 2289.35 10.84 0.48% 15:00
JASDAQ 54.39 0.61 1.13% 15:11
Korea 2115.69 19.21 0.92% 18:03
Taiwan 9086.02 98.02 1.09% 13:46
Taiwan OTC 145.85 1.26 0.87% 13:46
Shanghai 2758.10 49.12 1.81% 15:15
Shanghai A 2887.73 51.36 1.81% 15:15
Shanghai B 302.23 6.60 2.23% 15:15
Shenzhen A 1267.08 29.48 2.38% 15:00
Shenzhen B 823.94 17.89 2.22% 15:00
SHSZ 300 3044.85 67.20 2.26% 15:01
Shenzhen comp 12066.50 294.96 2.51% 15:00
Hong Kong 24419.60 265.64 1.10% 16:01
HK CN Ent 13132.30 165.13 1.27% 16:01
HK Aff Crp 4295.14 65.38 1.55% 16:01
Singapore 3241.96 -7.62 -0.23% 17:10
FTSE ST China 335.44 -0.55 -0.16% 16:41
Vietnam 505.91 8.48 1.70% 11:02
Thailand 1034.80 10.26 1.00% 16:59
Philippines 4039.56 -33.03 -0.81% 14:00
Malaysia 1566.51 -3.53 -0.23% 17:05
Indonesia 3517.27 -31.37 -0.88% 15:46
India 18978.30 -113.73 -0.60% 15:59
Pakistan 8721.38 -52.98 -0.60% 15:48
  European Market Indices
Index Quote Change Change% Local
Russia 1902.75 1.81 0.10% 01/19
London 5976.70 -79.73 -1.32% 01/19
Paris 3976.71 -35.97 -0.90% 01/19
Frankfurt 7082.76 -60.69 -0.85% 01/19
Turkey 66462.90 34.60 0.05% 01/19
Hungary 22895.80 55.31 0.24% 01/19
Austria 2911.88 -0.72 -0.02% 17:33
Poland 47899.60 -471.47 -0.97% 01/19
Czech 1271.70 -4.60 -0.36% 01/19
Sweden 1155.65 -23.65 -2.01% 01/19
Finland 7698.93 -162.56 -2.07% 18:30
Norway 397.94 -7.28 -1.80% 01/19
Greece 1507.40 64.40 4.46% 17:19
Italy 22374.70 114.72 0.52% 01/19
Luxembourg 1470.52 -11.30 -0.76% 01/19
Netherlands 357.96 -5.77 -1.59% 01/19
Iceland 603.39 1.02 0.17% 01/19
Denmark 470.32 -4.71 -0.99% 16:59
Switzerland 6559.66 -75.27 -1.13% 01/19
Spain 1077.42 -2.52 -0.23% 01/19
Portugal 2760.90 6.83 0.25% 01/19
Ireland 2893.57 -38.62 -1.32% 01/19
Israel 1340.31 0.79 0.06% 01/19
Egypt 629.98 -6.24 -0.98% 01/19
S. Africa 29013.20 -179.36 -0.61% 01/19
Jordan 2462.50 -12.72 -0.51% 13:59
UAE Dubai 1618.92 -3.39 -0.21% 01/19
Abu Dhabi 2676.14 -3.41 -0.13% 01/19
  American Market Indices
Index Quote Change Change% Local
United States 11825.30 -12.64 -0.11% 01/19
NASDAQ 2725.36 -40.49 -1.46% 01/19
Rus 2000 786.89 -20.67 -2.56% 16:50
S&P 500 1281.92 -13.10 -1.01% 01/19
Gold & Silver 205.56 -2.81 -1.35% 01/19
PreMetals 420.63 -6.59 -1.54% 16:05
Gold GOX 236.04 -2.32 -0.97% 01/19
Gold Bugs 517.43 -6.34 -1.21% 01/19
AMEX Energy 704.94 -8.40 -1.18% 01/19
NYSE Energy 12957.85 -141.19 -1.08% 16:14
Oil Services 252.38 -4.71 -1.83% 01/19
AMEX Oil 1259.85 -15.41 -1.21% 01/19
PHLX Semi. 439.33 -10.60 -2.36% 01/19
NASDAQ Fin. 2244.59 -58.99 -2.56% 01/19
NYSE Finance 5104.29 -82.53 -1.59% 01/19
NBI 987.08 -23.61 -2.34% 01/19
AMEX BioTec 1298.97 -34.19 -2.56% 01/19
PHLX Drug 179.14 -0.42 -0.23% 01/19
Canada 13439.00 -120.16 -0.89% 01/19
Brazil 70058.10 -861.67 -1.22% 01/19
Mexico 37810.20 -341.14 -0.89% 15:06
Argentina 3636.90 23.09 0.64% 01/19
Chile 4901.87 -27.93 -0.57% 01/19
Peru 22128.30 9.19 0.04% 01/19
Colombia 14951.00 -198.34 -1.31% 01/19
Venezuela 65739.40 0.00 0.00% 01/19
Bermuda 1151.40 -0.35 -0.03% 01/18
Jamaica 85073.50 129.87 0.15% 01/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1432.00 -7.00 -0.49% 01/18
Baltic Capesize 1586.00 -4.00 -0.25% 01/18
Baltic Panamax 1840.00 -47.00 -2.49% 01/18
VIX 17.31 1.44 9.07% 16:14
VXD 14.60 1.51 11.54% 16:28
VXN 18.43 2.01 12.24% 16:14
Russ China 2209.78 11.04 0.50% 01/18
Euro 50 2923.76 -21.86 -0.74% 17:50
Tran Avg 5129.33 -92.32 -1.77% 16:30
Airlines 47.07 -1.00 -2.08% 01/19
Paper 108.74 -0.70 -0.64% 01/19
Util Avg 411.31 -0.47 -0.11% 16:30
Global Util 5478.78 9.77 0.18% 16:20
World Luxury 111.79 -2.35 -2.06% 01/19
ISE Water 87.22 -1.61 -1.81% 16:15
US Water 727.78 -1.25 -0.17% 16:05
Cleantech 1165.97 -14.10 -1.20% 16:43
Progressive Ener. 260.94 -5.47 -2.06% 16:44
WH Clean Energy 108.87 -3.63 -3.22% 16:44
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1655.16 -33.50 -1.98% 16:13
ET50 156.30 -1.80 -1.14% 21:20
US Mining 237.30 -6.65 -2.73% 16:03
Basic Material 373.11 -2.48 -0.66% 16:16
Gold 3604.59 -12.40 -0.34% 16:45
HSBC Global Mining 759.71 10.24 1.37% 01/18
World/Energy 253.55 -2.17 -0.85% 01/19
World/Materials 273.28 -2.49 -0.90% 01/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.31 -0.98 -1.21% 16:03
ISE Sindex 133.46 -1.66 -1.23% 16:15
US Gambling 588.74 -10.18 -1.70% 16:10
S-Net Gaming 4036.54 13.06 0.33% 16:19
Banks 52.78 -1.29 -2.39% 01/19
Insurance 4133.93 -53.31 -1.27% 01/19
Retailers 501.52 -5.98 -1.18% 01/19
EPRA/NA. AU 639.63 -1.30 -0.20% 18:15
EPRA/NA. JP 1918.36 34.23 1.82% 15:45
TSE REIT 1121.59 4.19 0.38% 01/19
HK Property 32063.02 30.22 0.09% 01/19
Sing. REIT 1128.22 0.83 0.07% 01/18
Asia REIT 160.55 1.17 0.73% 16:30
EPRA UK 1147.97 -5.38 -0.47% 17:35
EPRA ex UK 1941.00 -16.61 -0.85% 18:10
EPRA EU 1872.05 -4.41 -0.23% 18:10
Equity REIT 224.14 -3.31 -1.46% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 333.43 -0.35 -0.10% 01/19
CRB Agri 6365.49 -116.71 -1.80% 01/19
CRB Metals 3145.06 -43.77 -1.37% 01/19
CRB Wildcatters 3026.71 -46.43 -1.51% 01/19
S&P GSCI ENGY 414.02 -1.25 -0.30% 01/19
S&P GSCI 485.04 -0.96 -0.20% 01/19
S&P GSCI Agri 80.59 -0.31 -0.38% 01/19
GSCI livestock 222.02 -0.97 -0.43% 01/19
GSCI Prec Metal 207.53 0.15 0.07% 01/19
GSCI Ind Metal 291.08 -4.10 -1.39% 01/19
GSCI Energy 283.91 0.02 0.01% 01/19
Natural Gas 626.73 -7.52 -1.19% 01/19
Agribusiness 572.87 -13.97 -2.38% 01/19
Rogers Comm 3928.87 -5.53 -0.14% 17:55
Rogers Energy 785.92 -3.17 -0.40% 01/18
Rogers Metals 2888.98 1.01 0.03% 01/18
Rogers Agri. 1368.65 16.74 1.24% 01/18
Broker Dealer 123.55 -3.56 -2.80% 01/19
US Dollar 78.64 -0.32 -0.41% 01/19
Euro Index 134.69 0.87 0.65% 01/19
GB Pound 159.92 0.36 0.23% 01/19
Japanese Yen 121.88 0.80 0.66% 01/19
Aus. Dollar 99.87 0.06 0.06% 01/19
30Y T-Bond 121.00 0.56 0.47% 01/19
30Y T-Bond Yld 45.26 -0.35 -0.77% 01/19
10Y T-Bond Yld 33.37 -0.27 -0.80% 01/19
5Y T-Bond Yld 19.32 -0.20 -1.02% 01/19
3M T-Bill Dscnt 1.55 0.10 6.90% 01/19
CBOE Optn P/C 0.84 0.11 15.07% 01/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1370.90 2.20 0.16% 16:55
Silver 28.78 -0.12 -0.42% 16:54
Platinum 1839.00 15.00 0.83% 16:53
Palladium 819.00 3.00 0.37% 16:49
Copper 4.3746 -0.02 -0.37% 15:21
Nickel 11.8533 -0.01 -0.12% 15:24
Aluminum 1.0814 -0.00 -0.17% 15:22
Zinc 1.0949 -0.00 -0.08% 15:22
Lead 1.1812 0.00 0.14% 15:23
Uranium 68.00 2.00 3.03% 01/17
Gold Futr 1370.000 1.800 0.13% 16:36
Silver Futr 28.760 -0.152 -0.53% 16:36
Copper Futr 435.700 -7.100 -1.60% 16:35
Nat Gas Futr 4.579 0.154 3.48% 16:36
Brent Crude Fut 98.040 0.240 0.25% 16:36
WTI Crude Futr 90.780 -0.600 -0.66% 16:36
Heating oil futr 265.510 0.920 0.35% 16:35
Corn Future 641.250 -18.250 -2.77% 14:15
Wheat Future 797.250 4.000 0.50% 14:15
Cocoa Future 3100.000 64.000 2.11% 14:00
Soybean Futr 1411.500 -1.750 -0.12% 14:15
Soybean Oil Fut 57.690 0.140 0.24% 14:15
Coffee C Futr 232.500 -2.850 -1.21% 14:00
Sugar #11 31.180 0.060 0.19% 14:00
Cotton #2 Fut 148.940 3.500 2.41% 14:38
Live Cattle Fut 113.175 -0.575 -0.51% 16:28
lean Hogs Fut 86.650 -0.075 -0.09% 16:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3474 0.0087 0.65% 16:49
GBP-USD 1.5999 0.0036 0.22% 16:49
USD-CHF 0.9548 -0.0086 -0.89% 16:48
USD-SEK 6.6217 -0.0293 -0.44% 16:48
USD-RUB 29.8280 -0.0670 -0.22% 01/19
USD-HUF 202.2500 -1.6300 -0.80% 16:49
USD-TRY 1.5497 0.0087 0.56% 16:49
USD-ZAR 6.9938 0.0871 1.26% 16:48
USD-ILS 3.5454 0.0103 0.29% 01/19
USD-JPY 82.0010 -0.5540 -0.67% 16:47
USD-CNY 6.5831 -0.0044 -0.07% 01/19
USD-HKD 7.7789 0.0010 0.01% 16:45
USD-TWD 29.0180 -0.0095 -0.03% 01/19
USD-KRW 1110.43 -6.10 -0.55% 01/19
USD-THB 30.5000 0.0450 0.15% 16:43
USD-SGD 1.2830 0.0004 0.03% 16:45
USD-PHP 44.2875 -0.2425 -0.54% 01/19
USD-MYR 3.0515 -0.0059 -0.19% 01/19
USD-IDR 9057.50 2.75 0.03% 01/19
USD-INR 45.4600 0.0325 0.07% 01/19
AUD-USD 1.0008 0.0014 0.14% 16:46
NZD-USD 0.7692 -0.0028 -0.36% 16:46
USD-CAD 0.9958 0.0046 0.46% 16:52
USD-BRL 1.6708 -0.0037 -0.22% 01/19
USD-MXN 12.0860 0.0678 0.56% 16:52
USD-ARS 3.9843 0.0005 0.01% 01/19
USD-CLP 492.1500 1.8999 0.39% 01/19
  MSCI Index  2011/01/18
MSCI Value Daily MTD YTD
World 1316.17 0.67% 2.82% 2.82%
Zhong Hua 368.02 0.01% 3.43% 3.43%
Gold. Drgn 157.86 0.25% 2.70% 2.70%
Far East 2761.88 0.22% 1.92% 1.92%
Pacific 2292.97 0.42% 1.06% 1.06%
Asia Pacific 138.98 0.38% 0.93% 0.93%
Europe 1512.24 1.72% 3.80% 3.80%
BRIC 359.42 0.50% 0.85% 0.85%
EM 1159.00 0.39% 0.66% 0.66%
EM Asia 471.49 0.31% 0.70% 0.70%
EM East Eur 252.27 0.78% 6.25% 6.25%
EM Lat Am 4635.47 0.66% 0.47% 0.47%
EM EMEA 394.85 0.27% 0.77% 0.77%
China 68.08 -0.00% 2.66% 2.66%
India 513.46 1.58% -8.21% -8.21%
Russia 992.55 -0.07% 6.50% 6.50%
Brazil 3804.90 0.83% 1.16% 1.16%
Taiwan 315.94 0.78% 1.08% 1.08%
Korea 426.04 -0.09% 3.95% 3.95%
Thailand 334.77 0.25% -1.68% -1.68%
Malaysia 473.49 -0.36% 4.55% 4.55%
Indonesia 780.74 0.44% -6.23% -6.23%
Turkey 617.06 -0.58% -1.28% -1.28%
Frontier Mkts 610.86 0.41% 1.83% 1.83%
Israel 288.29 0.84% 2.25% 2.25%
Egypt 804.13 -2.98% -6.48% -6.48%
South Africa 583.66 0.01% -4.57% -4.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels