World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3387.41 19.59 0.58% 17:31
Australia 4964.30 5.50 0.11% 16:39
Nikkei 225 10592.00 48.52 0.46% 15:28
TOPIX 940.43 5.07 0.54% 15:00
TSE 2nd Sec 2347.92 21.13 0.91% 15:00
JASDAQ 54.60 0.42 0.78% 15:11
Korea 2081.74 9.71 0.47% 18:05
Taiwan 9145.35 43.02 0.47% 01/28
Taiwan OTC 146.18 0.31 0.21% 01/28
Shanghai 2798.96 8.27 0.30% 02/01
Shanghai A 2930.52 8.70 0.30% 02/01
Shanghai B 306.58 0.13 0.04% 02/01
Shenzhen A 1252.67 0.55 0.04% 02/01
Shenzhen B 829.68 -0.07 -0.01% 02/01
SHSZ 300 3077.28 0.77 0.03% 02/01
Shenzhen comp 11991.50 -3.17 -0.03% 02/01
Hong Kong 23553.60 -355.37 -1.49% 16:01
HK CN Ent 12454.10 -256.82 -2.02% 16:01
HK Aff Crp 4137.15 -73.19 -1.74% 16:01
Singapore 3192.18 -18.94 -0.59% 17:10
FTSE ST China 319.55 -2.07 -0.64% 16:40
Vietnam 510.60 7.92 1.58% 01/28
Thailand 985.63 0.85 0.09% 17:01
Philippines 3880.03 7.68 0.20% 14:00
Malaysia 1535.60 3.78 0.25% 17:05
Indonesia 3487.71 -8.46 -0.24% 16:00
India 18037.20 29.04 0.16% 18:00
Pakistan 8615.52 11.59 0.13% 17:12
  European Market Indices
Index Quote Change Change% Local
Russia 1935.15 6.57 0.34% 02/07
London 6051.03 53.65 0.89% 02/07
Paris 4090.80 43.59 1.08% 02/07
Frankfurt 7283.62 67.41 0.93% 02/07
Turkey 64905.60 -403.41 -0.62% 02/07
Hungary 23541.90 278.80 1.20% 02/07
Austria 2973.86 30.15 1.02% 17:33
Poland 47933.80 137.41 0.29% 02/07
Czech 1249.10 -5.60 -0.45% 02/07
Sweden 1140.50 1.19 0.10% 02/07
Finland 7881.40 90.44 1.16% 18:30
Norway 405.03 1.71 0.42% 02/07
Greece 1653.63 -8.05 -0.48% 17:19
Italy 23391.10 189.29 0.82% 02/07
Luxembourg 1509.39 15.64 1.05% 02/07
Netherlands 369.85 4.34 1.19% 02/07
Iceland 612.67 -0.27 -0.04% 02/07
Denmark 462.70 2.26 0.49% 16:59
Switzerland 6611.14 26.74 0.41% 02/07
Spain 1110.87 -1.52 -0.14% 02/04
Portugal 2844.26 11.72 0.41% 02/07
Ireland 3011.81 25.97 0.87% 02/07
Israel 1323.68 4.24 0.32% 02/07
Egypt 540.58 -58.21 -9.72% 01/27
S. Africa 29621.70 -97.26 -0.33% 02/07
Jordan 2398.15 -14.67 -0.61% 13:59
UAE Dubai 1606.43 0.54 0.03% 02/07
Abu Dhabi 2693.00 19.32 0.72% 02/07
  American Market Indices
Index Quote Change Change% Local
United States 12161.60 69.48 0.57% 02/07
NASDAQ 2783.99 14.69 0.53% 02/07
Rus 2000 808.32 8.21 1.03% 16:50
S&P 500 1319.05 8.18 0.62% 02/07
Gold & Silver 206.05 -1.20 -0.58% 02/07
PreMetals 419.74 -2.52 -0.60% 16:05
Gold GOX 239.73 -0.60 -0.25% 02/07
Gold Bugs 527.63 -0.18 -0.04% 02/07
AMEX Energy 748.38 4.19 0.56% 02/07
NYSE Energy 13530.42 48.29 0.36% 16:14
Oil Services 269.90 2.05 0.77% 02/07
AMEX Oil 1309.06 8.43 0.65% 02/07
PHLX Semi. 461.25 -1.86 -0.40% 02/07
NASDAQ Fin. 2269.88 17.97 0.80% 02/07
NYSE Finance 5279.91 57.55 1.10% 02/07
NBI 978.24 -1.45 -0.15% 02/07
AMEX BioTec 1283.64 -8.64 -0.67% 02/07
PHLX Drug 179.11 0.59 0.33% 02/07
Canada 13811.90 20.08 0.15% 02/07
Brazil 65362.00 92.89 0.14% 02/07
Mexico 37451.80 -287.24 -0.76% 02/04
Argentina 3559.72 -71.50 -1.97% 02/07
Chile 4590.66 -19.62 -0.43% 02/07
Peru 23777.00 75.48 0.32% 02/07
Colombia 14417.70 -201.91 -1.38% 02/07
Venezuela 66521.50 -155.23 -0.23% 02/07
Bermuda 1152.79 4.91 0.43% 02/04
Jamaica 85626.60 140.41 0.16% 02/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1043.00 -2.00 -0.19% 02/04
Baltic Capesize 1299.00 1.00 0.08% 02/04
Baltic Panamax 1348.00 37.00 2.82% 02/04
VIX 16.28 0.35 2.20% 16:14
VXD 14.11 0.16 1.15% 16:28
VXN 18.22 0.31 1.73% 16:14
Russ China 2230.76 -0.49 -0.02% 02/04
Euro 50 3031.18 27.99 0.93% 17:50
Tran Avg 5070.71 15.04 0.30% 16:30
Airlines 45.13 0.56 1.26% 02/07
Paper 115.73 1.16 1.01% 02/07
Util Avg 413.83 2.82 0.69% 16:30
Global Util 5587.58 33.76 0.61% 16:20
World Luxury 113.14 1.54 1.38% 02/07
ISE Water 89.46 0.87 0.98% 16:15
US Water 747.17 1.70 0.23% 16:05
Cleantech 1194.42 8.46 0.71% 16:43
Progressive Ener. 268.27 2.23 0.84% 16:44
WH Clean Energy 110.40 0.92 0.84% 16:44
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1674.33 7.92 0.47% 16:13
ET50 159.62 1.13 0.71% 21:20
US Mining 244.32 0.06 0.03% 16:06
Basic Material 379.81 2.35 0.62% 16:16
Gold 3622.38 -4.24 -0.12% 16:30
HSBC Global Mining 755.62 3.47 0.46% 02/03
World/Energy 264.68 1.61 0.61% 02/07
World/Materials 282.31 2.32 0.83% 02/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.26 0.56 0.69% 16:06
ISE Sindex 131.51 0.49 0.37% 16:15
US Gambling 578.57 1.70 0.29% 16:05
S-Net Gaming 3955.82 -14.73 -0.37% 16:19
Banks 54.90 0.76 1.40% 02/07
Insurance 4190.48 24.36 0.58% 02/07
Retailers 509.53 2.31 0.46% 02/07
EPRA/NA. AU 652.38 1.29 0.20% 18:15
EPRA/NA. JP 1863.49 8.68 0.47% 15:44
TSE REIT 1104.48 -2.79 -0.25% 02/07
HK Property 30625.31 -721.88 -2.30% 02/07
Sing. REIT 1091.32 6.76 0.62% 02/04
Asia REIT 159.11 -0.85 -0.53% 16:30
EPRA UK 1145.39 1.27 0.11% 17:35
EPRA ex UK 1951.47 0.99 0.05% 18:10
EPRA EU 1886.90 2.67 0.14% 18:10
Equity REIT 233.26 2.80 1.22% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 337.46 -1.46 -0.43% 02/07
CRB Agri 6514.07 52.65 0.81% 02/07
CRB Metals 3222.62 24.11 0.75% 02/07
CRB Wildcatters 3163.45 23.19 0.74% 02/07
S&P GSCI ENGY 419.60 -1.92 -0.46% 02/07
S&P GSCI 486.01 -3.27 -0.67% 02/07
S&P GSCI Agri 85.90 0.36 0.42% 02/07
GSCI livestock 224.59 -1.34 -0.59% 02/07
GSCI Prec Metal 205.05 0.20 0.10% 02/07
GSCI Ind Metal 306.20 0.11 0.04% 02/07
GSCI Energy 277.96 -3.11 -1.11% 02/07
Natural Gas 653.62 3.69 0.57% 02/07
Agribusiness 588.31 3.92 0.67% 02/07
Rogers Comm 4007.10 -12.60 -0.31% 17:54
Rogers Energy 779.85 -12.95 -1.63% 02/04
Rogers Metals 2964.22 23.95 0.81% 02/04
Rogers Agri. 1446.49 -2.27 -0.16% 02/04
Broker Dealer 126.10 1.79 1.44% 02/07
US Dollar 78.03 -0.01 -0.02% 02/07
Euro Index 135.84 -0.04 -0.03% 02/07
GB Pound 161.09 0.11 0.07% 02/07
Japanese Yen 121.49 -0.17 -0.14% 02/07
Aus. Dollar 101.36 -0.06 -0.06% 02/07
30Y T-Bond 118.09 0.22 0.19% 02/07
30Y T-Bond Yld 47.11 -0.26 -0.55% 02/07
10Y T-Bond Yld 36.44 -0.08 -0.22% 02/07
5Y T-Bond Yld 22.75 -0.02 -0.09% 02/07
3M T-Bill Dscnt 1.40 -0.05 -3.45% 02/07
CBOE Optn P/C 0.82 -0.05 -5.75% 02/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1349.10 -0.50 -0.04% 08:15
Silver 29.27 0.09 0.31% 08:15
Platinum 1849.00 -2.00 -0.11% 08:15
Palladium 821.00 3.00 0.37% 08:15
Copper 4.5490 0.00 0.00% 15:47
Nickel 12.8376 -0.00 0.00% 15:49
Aluminum 1.1336 -0.00 -0.40% 15:55
Zinc 1.1226 -0.00 -0.12% 15:47
Lead 1.1807 -0.00 -0.13% 15:48
Uranium 73.00 3.00 4.29% 01/31
Gold Futr 1349.800 0.800 0.06% 16:35
Silver Futr 29.330 0.271 0.93% 16:34
Copper Futr 454.550 -3.400 -0.74% 16:32
Nat Gas Futr 4.134 -0.176 -4.08% 16:30
Brent Crude Fut 99.130 -0.700 -0.70% 16:33
WTI Crude Futr 87.260 -1.770 -1.99% 16:37
Heating oil futr 270.580 -1.090 -0.40% 16:35
Corn Future 674.750 -3.750 -0.55% 14:15
Wheat Future 858.750 5.000 0.59% 14:15
Cocoa Future 3239.000 -25.000 -0.77% 14:00
Soybean Futr 1424.500 -9.000 -0.63% 14:15
Soybean Oil Fut 58.410 -0.570 -0.97% 14:15
Coffee C Futr 249.750 0.450 0.18% 14:00
Sugar #11 32.680 0.040 0.12% 14:00
Cotton #2 Fut 174.510 6.650 3.96% 14:51
Live Cattle Fut 111.725 -1.300 -1.15% 16:30
lean Hogs Fut 91.975 0.325 0.35% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3584 0.0003 0.02% 16:50
GBP-USD 1.6109 -0.0002 -0.01% 16:51
USD-CHF 0.9555 0.0005 0.06% 16:51
USD-SEK 6.4592 -0.0221 -0.34% 16:51
USD-RUB 29.3220 -0.0832 -0.28% 02/07
USD-HUF 197.8250 -0.3410 -0.17% 16:50
USD-TRY 1.5771 -0.0080 -0.50% 16:50
USD-ZAR 7.2401 -0.0130 -0.18% 16:51
USD-ILS 3.6812 -0.0384 -1.03% 02/07
USD-JPY 82.3208 0.1378 0.17% 16:57
USD-CNY 6.5872 0.0035 0.05% 02/07
USD-HKD 7.7833 -0.0027 -0.03% 16:57
USD-TWD 29.0100 0.0100 0.03% 02/07
USD-KRW 1107.50 4.25 0.39% 02/07
USD-THB 30.7200 -0.0790 -0.26% 16:57
USD-SGD 1.2733 -0.0017 -0.13% 16:57
USD-PHP 43.5450 -0.2350 -0.54% 02/07
USD-MYR 3.0360 0.0065 0.21% 02/07
USD-IDR 8953.00 -39.50 -0.44% 02/07
USD-INR 45.4864 -0.1136 -0.25% 02/07
AUD-USD 1.0135 -0.0004 -0.04% 16:57
NZD-USD 0.7701 0.0000 0.00% 16:57
USD-CAD 0.9909 0.0036 0.37% 16:49
USD-BRL 1.6795 0.0058 0.34% 02/07
USD-MXN 12.0175 0.0313 0.26% 16:49
USD-ARS 4.0190 0.0030 0.07% 02/07
USD-CLP 479.1000 0.0000 0.00% 02/07
  MSCI Index  2011/02/07
MSCI Value Daily MTD YTD
World 1339.44 0.58% 2.40% 4.64%
Zhong Hua 356.42 -1.65% -0.02% 0.17%
Gold. Drgn 155.43 -1.13% -0.01% 1.12%
Far East 2782.00 -0.15% 2.39% 2.66%
Pacific 2324.55 -0.06% 2.83% 2.45%
Asia Pacific 139.40 -0.08% 2.03% 1.23%
Europe 1540.58 0.90% 1.83% 5.75%
BRIC 344.56 -0.55% -0.02% -3.32%
EM 1128.28 -0.13% 0.82% -2.01%
EM Asia 464.05 -0.13% 0.64% -0.89%
EM East Eur 257.45 0.29% 4.21% 8.43%
EM Lat Am 4377.18 0.06% -0.58% -5.13%
EM EMEA 385.81 -0.33% 3.19% -1.54%
China 65.80 -1.75% -0.25% -0.77%
India 481.56 0.21% -0.96% -13.92%
Russia 1018.25 0.27% 5.03% 9.26%
Brazil 3542.11 0.13% -1.54% -5.83%
Taiwan 322.60 0.00% 0.02% 3.22%
Korea 426.81 1.35% 1.90% 4.14%
Thailand 319.64 -0.23% 3.00% -6.12%
Malaysia 464.69 0.37% 1.79% 2.61%
Indonesia 782.55 0.53% 4.37% -6.01%
Turkey 588.15 -0.34% 4.40% -5.91%
Frontier Mkts 597.96 -0.28% -0.32% -0.32%
Israel 278.73 1.44% 1.82% -1.15%
Egypt 668.42 -1.52% -1.52% -22.27%
South Africa 546.56 -1.14% 1.92% -10.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels