World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3372.07 13.36 0.40% 17:31
Australia 4935.60 -11.70 -0.24% 16:39
Nikkei 225 10579.10 -85.60 -0.80% 15:28
TOPIX 946.88 -9.82 -1.03% 15:00
TSE 2nd Sec 2399.54 -5.19 -0.22% 15:00
JASDAQ 54.85 -0.27 -0.49% 15:11
Korea 1961.63 -8.29 -0.42% 18:06
Taiwan 8528.94 -144.73 -1.67% 13:46
Taiwan OTC 139.41 -3.55 -2.48% 13:46
Shanghai 2862.63 7.12 0.25% 15:15
Shanghai A 2997.31 7.39 0.25% 15:15
Shanghai B 311.21 1.94 0.63% 15:15
Shenzhen A 1333.23 11.72 0.89% 15:00
Shenzhen B 820.12 2.60 0.32% 15:00
SHSZ 300 3174.74 11.16 0.35% 15:01
Shenzhen comp 12492.70 19.37 0.16% 15:00
Hong Kong 22906.90 -83.91 -0.36% 16:01
HK CN Ent 12251.60 -100.05 -0.81% 16:01
HK Aff Crp 3959.80 -28.68 -0.72% 16:01
Singapore 3001.85 -17.27 -0.57% 17:10
FTSE ST China 295.34 -3.12 -1.04% 16:40
Vietnam 470.67 0.65 0.14% 11:02
Thailand 990.91 3.70 0.37% 17:01
Philippines 3757.04 -27.03 -0.71% 14:00
Malaysia 1511.11 -2.52 -0.17% 17:05
Indonesia 3474.12 23.02 0.67% 16:00
India 18178.30 -117.83 -0.64% 18:00
Pakistan 8009.81 -84.11 -1.04% 17:03
  European Market Indices
Index Quote Change Change% Local
Russia 1874.76 -14.57 -0.77% 02/22
London 5923.53 -73.23 -1.22% 02/23
Paris 4013.12 -37.15 -0.92% 02/23
Frankfurt 7194.60 -123.75 -1.69% 02/23
Turkey 63131.70 -1527.08 -2.36% 02/23
Hungary 22352.80 -220.37 -0.98% 02/23
Austria 2867.99 -48.75 -1.67% 17:33
Poland 46821.50 273.19 0.59% 02/23
Czech 1241.70 0.30 0.02% 02/23
Sweden 1098.07 -14.28 -1.28% 02/23
Finland 7365.42 -148.16 -1.97% 18:30
Norway 396.94 -1.20 -0.30% 02/23
Greece 1629.72 10.36 0.64% 17:19
Italy 22525.40 -70.14 -0.31% 02/23
Luxembourg 1490.43 -7.98 -0.53% 02/23
Netherlands 365.24 -3.59 -0.97% 02/23
Iceland 617.91 -0.57 -0.09% 02/23
Denmark 463.25 -3.05 -0.65% 16:59
Switzerland 6622.77 0.28 0.00% 02/23
Spain 1096.44 -11.33 -1.02% 02/22
Portugal 2813.91 4.92 0.18% 02/23
Ireland 2907.67 -15.80 -0.54% 02/23
Israel 1295.60 -18.56 -1.41% 02/23
Egypt 540.67 540.67 0.00% 02/17
S. Africa 28743.40 -485.35 -1.66% 02/23
Jordan 2238.91 1.97 0.09% 13:59
UAE Dubai 1499.04 19.63 1.33% 02/23
Abu Dhabi 2608.24 28.99 1.12% 02/23
  American Market Indices
Index Quote Change Change% Local
United States 12105.80 -107.01 -0.88% 02/23
NASDAQ 2722.99 -33.43 -1.21% 02/23
Rus 2000 799.65 -13.31 -1.64% 16:49
S&P 500 1307.40 -8.04 -0.61% 02/23
Gold & Silver 213.30 4.05 1.94% 02/23
PreMetals 434.67 7.27 1.70% 16:05
Gold GOX 248.11 3.99 1.63% 02/23
Gold Bugs 558.93 9.81 1.79% 02/23
AMEX Energy 778.41 15.17 1.99% 02/23
NYSE Energy 14002.80 230.53 1.67% 16:14
Oil Services 282.74 2.26 0.81% 02/23
AMEX Oil 1352.88 24.67 1.86% 02/23
PHLX Semi. 444.27 -8.54 -1.89% 02/23
NASDAQ Fin. 2237.77 -21.34 -0.94% 02/23
NYSE Finance 5226.74 -22.40 -0.43% 02/23
NBI 963.76 -8.84 -0.91% 02/23
AMEX BioTec 1261.13 -10.00 -0.79% 02/23
PHLX Drug 175.78 -0.75 -0.42% 02/23
Canada 13956.20 -7.49 -0.05% 02/23
Brazil 66910.50 470.65 0.71% 02/23
Mexico 36464.10 -317.48 -0.86% 15:07
Argentina 3429.08 -47.72 -1.37% 02/23
Chile 4284.85 -74.79 -1.72% 02/23
Peru 22616.50 -78.42 -0.35% 02/23
Colombia 14602.90 313.46 2.19% 02/23
Venezuela 67794.20 1400.38 2.11% 02/23
Bermuda 1117.47 4.72 0.42% 02/22
Jamaica 85569.50 -78.32 -0.09% 02/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1279.00 -16.00 -1.24% 02/22
Baltic Capesize 1390.00 -34.00 -2.39% 02/22
Baltic Panamax 1919.00 -61.00 -3.08% 02/22
VIX 22.13 1.33 6.39% 16:14
VXD 18.60 0.77 4.32% 16:28
VXN 24.37 0.98 4.19% 16:14
Russ China 2091.72 -48.72 -2.28% 02/22
Euro 50 2954.92 -28.41 -0.95% 17:50
Tran Avg 4986.21 -107.02 -2.10% 16:30
Airlines 42.42 -1.39 -3.17% 02/23
Paper 107.82 -1.09 -1.00% 02/23
Util Avg 409.37 -0.97 -0.24% 16:30
Global Util 5585.27 -8.74 -0.16% 16:20
World Luxury 109.28 -2.87 -2.56% 02/23
ISE Water 86.96 -1.59 -1.80% 16:15
US Water 748.46 -8.12 -1.07% 16:05
Cleantech 1162.34 -20.43 -1.73% 16:43
Progressive Ener. 265.74 -2.65 -0.99% 16:43
WH Clean Energy 107.26 -2.25 -2.05% 16:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1639.56 -28.69 -1.72% 16:13
ET50 155.13 -2.55 -1.62% 21:20
US Mining 246.46 4.61 1.91% 16:03
Basic Material 370.29 -2.84 -0.76% 16:16
Gold 3798.19 23.51 0.62% 16:45
HSBC Global Mining 740.08 -9.60 -1.28% 02/22
World/Energy 269.71 -0.97 -0.36% 02/22
World/Materials 274.85 -2.60 -0.94% 02/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.85 -0.85 -1.04% 16:03
ISE Sindex 128.51 -1.39 -1.07% 16:15
US Gambling 560.18 -8.19 -1.44% 16:05
S-Net Gaming 3814.76 -49.57 -1.28% 16:19
Banks 53.10 -0.17 -0.32% 02/23
Insurance 4153.63 -47.15 -1.12% 02/23
Retailers 506.27 -9.40 -1.82% 02/23
EPRA/NA. AU 643.78 -4.98 -0.77% 18:14
EPRA/NA. JP 1892.24 -11.17 -0.59% 15:45
TSE REIT 1099.98 -3.21 -0.29% 02/23
HK Property 27927.19 -148.62 -0.53% 02/23
Sing. REIT 1005.23 -20.29 -1.98% 02/22
Asia REIT 155.02 -0.20 -0.13% 16:30
EPRA UK 1188.05 3.00 0.25% 17:35
EPRA ex UK 1943.00 -16.87 -0.86% 18:10
EPRA EU 1931.85 -0.22 -0.01% 18:10
Equity REIT 232.71 -2.08 -0.89% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 347.81 3.45 1.00% 02/23
CRB Agri 6195.63 -79.36 -1.26% 02/23
CRB Metals 3031.25 -38.02 -1.24% 02/23
CRB Wildcatters 3272.01 42.77 1.32% 02/23
S&P GSCI ENGY 432.24 6.81 1.60% 02/23
S&P GSCI 508.73 10.88 2.19% 02/23
S&P GSCI Agri 83.18 -0.04 -0.05% 02/23
GSCI livestock 227.03 -0.76 -0.33% 02/23
GSCI Prec Metal 217.73 2.14 0.99% 02/23
GSCI Ind Metal 296.21 -2.25 -0.75% 02/23
GSCI Energy 300.42 9.73 3.35% 02/23
Natural Gas 663.68 10.98 1.68% 02/23
Agribusiness 562.55 -6.75 -1.19% 02/23
Rogers Comm 4127.66 61.53 1.51% 17:55
Rogers Energy 808.25 34.15 4.41% 02/22
Rogers Metals 2975.74 -50.33 -1.66% 02/22
Rogers Agri. 1424.25 -50.71 -3.44% 02/22
Broker Dealer 124.08 -1.22 -0.97% 02/23
US Dollar 77.41 -0.36 -0.46% 02/23
Euro Index 137.48 0.91 0.67% 02/23
GB Pound 162.12 0.77 0.48% 02/23
Japanese Yen 121.25 0.54 0.45% 02/23
Aus. Dollar 100.23 0.27 0.27% 02/23
30Y T-Bond 120.81 -0.03 -0.03% 02/23
30Y T-Bond Yld 45.98 -0.07 -0.15% 02/23
10Y T-Bond Yld 34.87 0.26 0.75% 02/23
5Y T-Bond Yld 21.73 0.37 1.73% 02/23
3M T-Bill Dscnt 1.15 0.15 15.00% 02/23
CBOE Optn P/C 0.96 -0.02 -2.04% 02/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1404.80 4.80 0.34% 08:20
Silver 33.35 0.27 0.82% 08:20
Platinum 1803.00 10.00 0.56% 08:18
Palladium 815.00 9.00 1.13% 08:19
Copper 4.2877 -0.03 -0.78% 13:59
Nickel 12.9541 0.07 0.57% 13:58
Aluminum 1.1263 0.01 0.63% 13:58
Zinc 1.1164 0.01 1.28% 13:59
Lead 1.1428 0.01 0.54% 13:59
Uranium 68.75 -3.50 -4.84% 02/21
Gold Futr 1412.400 11.300 0.81% 16:42
Silver Futr 33.545 0.689 2.10% 16:41
Copper Futr 432.650 -3.650 -0.84% 16:35
Nat Gas Futr 3.895 0.028 0.72% 16:43
Brent Crude Fut 112.110 6.330 5.98% 16:42
WTI Crude Futr 98.760 3.340 3.50% 16:43
Heating oil futr 291.660 12.420 4.45% 16:39
Corn Future 702.250 12.000 1.74% 14:15
Wheat Future 798.250 2.500 0.31% 14:15
Cocoa Future 3631.000 45.000 1.25% 14:00
Soybean Futr 1331.500 20.500 1.56% 14:15
Soybean Oil Fut 55.700 1.080 1.98% 14:15
Coffee C Futr 269.450 -4.900 -1.79% 14:00
Sugar #11 27.360 -1.020 -3.59% 14:00
Cotton #2 Fut 184.230 -3.700 -1.97% 14:52
Live Cattle Fut 113.875 0.225 0.20% 16:36
lean Hogs Fut 91.025 -1.250 -1.35% 16:42
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3748 0.0097 0.71% 16:53
GBP-USD 1.6212 0.0076 0.47% 16:53
USD-CHF 0.9334 -0.0055 -0.59% 16:52
USD-SEK 6.3944 -0.0545 -0.84% 16:52
USD-RUB 29.1769 -0.1037 -0.35% 02/23
USD-HUF 199.6950 -0.2600 -0.13% 16:53
USD-TRY 1.6088 0.0104 0.65% 16:53
USD-ZAR 7.1115 -0.0524 -0.73% 16:52
USD-ILS 3.6600 0.0124 0.34% 02/23
USD-JPY 82.4850 -0.2850 -0.34% 16:52
USD-CNY 6.5767 -0.0043 -0.07% 02/23
USD-HKD 7.7961 0.0024 0.03% 16:52
USD-TWD 29.5690 0.0265 0.09% 02/23
USD-KRW 1124.00 -3.60 -0.32% 02/23
USD-THB 30.6450 0.0350 0.11% 16:53
USD-SGD 1.2772 -0.0036 -0.28% 16:52
USD-PHP 43.5575 -0.1875 -0.43% 02/23
USD-MYR 3.0460 -0.0030 -0.10% 02/23
USD-IDR 8855.25 -23.25 -0.26% 02/23
USD-INR 45.1338 -0.1313 -0.29% 02/23
AUD-USD 1.0019 0.0031 0.31% 16:52
NZD-USD 0.7457 -0.0008 -0.10% 16:52
USD-CAD 0.9894 -0.0013 -0.13% 16:53
USD-BRL 1.6740 0.0017 0.10% 02/23
USD-MXN 12.1868 0.0552 0.45% 16:53
USD-ARS 4.0296 0.0012 0.03% 02/23
USD-CLP 476.2600 4.6600 0.99% 02/23
  MSCI Index  2011/02/23
MSCI Value Daily MTD YTD
World 1329.90 -0.61% 1.67% 3.89%
Zhong Hua 342.22 -0.86% -4.00% -3.82%
Gold. Drgn 146.74 -1.09% -5.60% -4.54%
Far East 2766.09 -0.61% 1.80% 2.07%
Pacific 2304.94 -0.55% 1.96% 1.59%
Asia Pacific 136.41 -0.57% -0.16% -0.94%
Europe 1532.37 -0.56% 1.29% 5.18%
BRIC 342.29 -0.20% -0.68% -3.96%
EM 1096.00 -0.51% -2.06% -4.81%
EM Asia 443.23 -0.61% -3.88% -5.33%
EM East Eur 246.99 0.08% -0.02% 4.02%
EM Lat Am 4403.47 -0.09% 0.02% -4.56%
EM EMEA 378.11 -0.75% 1.13% -3.50%
China 63.66 -0.95% -3.50% -4.00%
India 488.79 -0.27% 0.53% -12.62%
Russia 975.12 0.03% 0.58% 4.63%
Brazil 3647.97 0.54% 1.40% -3.01%
Taiwan 293.44 -1.62% -9.02% -6.11%
Korea 396.42 -0.07% -5.35% -3.28%
Thailand 325.80 0.69% 4.98% -4.31%
Malaysia 453.15 -0.33% -0.74% 0.06%
Indonesia 793.60 1.30% 5.85% -4.68%
Turkey 568.25 -2.90% 0.86% -9.09%
Frontier Mkts 568.89 0.08% -5.17% -5.17%
Israel 268.64 -1.23% -1.87% -4.72%
Egypt 675.44 -0.01% -0.48% -21.45%
South Africa 551.37 -1.45% 2.82% -9.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels