World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3368.35 -3.72 -0.11% 17:31
Australia 4901.10 -34.50 -0.70% 16:38
Nikkei 225 10452.70 -126.39 -1.19% 15:28
TOPIX 934.22 -12.66 -1.34% 15:00
TSE 2nd Sec 2367.21 -32.33 -1.35% 15:00
JASDAQ 54.12 -0.73 -1.33% 15:11
Korea 1949.88 -11.75 -0.60% 18:05
Taiwan 8541.64 12.70 0.15% 13:46
Taiwan OTC 139.94 0.53 0.38% 13:46
Shanghai 2878.60 15.97 0.56% 15:15
Shanghai A 3014.07 16.75 0.56% 15:15
Shanghai B 312.35 1.14 0.37% 15:15
Shenzhen A 1339.22 6.00 0.45% 15:00
Shenzhen B 823.72 3.60 0.44% 15:00
SHSZ 300 3190.94 16.19 0.51% 15:01
Shenzhen comp 12578.40 85.72 0.69% 15:00
Hong Kong 22601.00 -305.86 -1.34% 16:01
HK CN Ent 12059.80 -191.86 -1.57% 16:01
HK Aff Crp 3897.04 -62.76 -1.58% 16:01
Singapore 2973.08 -28.77 -0.96% 17:10
FTSE ST China 290.64 -5.83 -1.97% 16:40
Vietnam 461.29 -9.38 -1.99% 11:02
Thailand 977.22 -13.69 -1.38% 17:01
Philippines 3730.84 -26.20 -0.70% 14:00
Malaysia 1489.87 -21.24 -1.41% 17:05
Indonesia 3439.13 -34.99 -1.01% 16:00
India 17632.40 -545.92 -3.00% 18:00
Pakistan 8015.92 6.11 0.08% 17:01
  European Market Indices
Index Quote Change Change% Local
Russia 1901.14 26.38 1.41% 02/24
London 5919.98 -3.55 -0.06% 02/24
Paris 4009.64 -3.48 -0.09% 02/24
Frankfurt 7130.50 -64.10 -0.89% 02/24
Turkey 60760.80 -2370.86 -3.76% 02/24
Hungary 22537.60 184.86 0.83% 02/24
Austria 2862.60 -5.39 -0.19% 17:33
Poland 46547.80 -273.71 -0.58% 02/24
Czech 1238.00 -3.70 -0.30% 02/24
Sweden 1102.30 4.23 0.39% 02/24
Finland 7345.42 -19.99 -0.27% 18:30
Norway 400.05 3.11 0.78% 02/24
Greece 1599.97 -29.75 -1.83% 17:19
Italy 22530.10 4.71 0.02% 02/24
Luxembourg 1476.62 -13.81 -0.93% 02/24
Netherlands 363.73 -1.51 -0.41% 02/24
Iceland 623.53 5.62 0.91% 02/24
Denmark 462.35 -0.90 -0.19% 16:59
Switzerland 6515.97 -106.80 -1.61% 02/24
Spain 1090.01 -6.43 -0.59% 02/24
Portugal 2827.50 13.59 0.48% 02/24
Ireland 2900.78 -6.89 -0.24% 02/24
Israel 1272.62 -22.98 -1.77% 02/24
Egypt 540.67 540.67 0.00% 02/17
S. Africa 28571.20 -172.21 -0.60% 02/24
Jordan 2257.11 18.20 0.81% 13:59
UAE Dubai 1479.61 -19.43 -1.30% 02/24
Abu Dhabi 2613.50 5.26 0.20% 02/24
  American Market Indices
Index Quote Change Change% Local
United States 12068.50 -37.28 -0.31% 02/24
NASDAQ 2737.90 14.91 0.55% 02/24
Rus 2000 804.18 4.53 0.57% 16:50
S&P 500 1306.10 -1.30 -0.10% 02/24
Gold & Silver 208.43 -4.87 -2.28% 02/24
PreMetals 425.66 -9.01 -2.07% 16:05
Gold GOX 242.43 -5.68 -2.29% 02/24
Gold Bugs 542.60 -16.33 -2.92% 02/24
AMEX Energy 767.55 -10.86 -1.40% 02/24
NYSE Energy 13866.84 -135.96 -0.97% 16:14
Oil Services 278.47 -4.27 -1.51% 02/24
AMEX Oil 1337.62 -15.26 -1.13% 02/24
PHLX Semi. 451.90 7.63 1.72% 02/24
NASDAQ Fin. 2230.78 -6.99 -0.31% 02/24
NYSE Finance 5224.13 -2.61 -0.05% 02/24
NBI 963.03 -0.73 -0.08% 02/24
AMEX BioTec 1267.18 6.05 0.48% 02/24
PHLX Drug 175.49 -0.29 -0.17% 02/24
Canada 13867.30 -88.88 -0.64% 02/24
Brazil 66949.00 38.52 0.06% 02/24
Mexico 36446.60 -17.51 -0.05% 15:07
Argentina 3382.71 -46.37 -1.35% 02/24
Chile 4302.76 17.91 0.42% 02/24
Peru 22635.90 19.44 0.09% 02/24
Colombia 14576.50 -26.44 -0.18% 02/24
Venezuela 67721.50 -72.66 -0.11% 02/24
Bermuda 1121.81 4.34 0.39% 02/23
Jamaica 85537.10 -32.32 -0.04% 02/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1253.00 -26.00 -2.03% 02/23
Baltic Capesize 1345.00 -45.00 -3.24% 02/23
Baltic Panamax 1845.00 -74.00 -3.86% 02/23
VIX 21.32 -0.81 -3.66% 16:14
VXD 18.37 -0.23 -1.24% 16:28
VXN 23.67 -0.70 -2.87% 16:14
Russ China 2066.16 -25.56 -1.22% 02/23
Euro 50 2949.13 -5.79 -0.20% 17:50
Tran Avg 5008.45 22.24 0.45% 16:30
Airlines 43.01 0.59 1.39% 02/24
Paper 109.13 1.31 1.21% 02/24
Util Avg 408.32 -1.05 -0.26% 16:30
Global Util 5580.23 -5.04 -0.09% 16:20
World Luxury 108.13 -1.15 -1.05% 02/24
ISE Water 87.14 0.18 0.21% 16:15
US Water 737.12 -11.34 -1.51% 16:05
Cleantech 1171.80 9.46 0.81% 16:43
Progressive Ener. 266.27 0.54 0.20% 16:43
WH Clean Energy 109.41 2.15 2.01% 16:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1664.57 25.01 1.52% 16:13
ET50 155.07 -0.06 -0.04% 21:20
US Mining 240.69 -5.77 -2.34% 16:00
Basic Material 367.89 -2.40 -0.65% 16:16
Gold 3716.58 -81.61 -2.15% 16:30
HSBC Global Mining 736.88 -3.20 -0.43% 02/23
World/Energy 270.74 -1.85 -0.68% 02/24
World/Materials 273.67 -1.18 -0.43% 02/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.92 0.07 0.09% 15:54
ISE Sindex 127.73 -0.78 -0.61% 16:15
US Gambling 555.38 -4.80 -0.86% 16:05
S-Net Gaming 3777.22 -38.69 -1.01% 16:19
Banks 52.82 -0.28 -0.53% 02/24
Insurance 4147.10 -6.53 -0.16% 02/24
Retailers 510.39 4.12 0.81% 02/24
EPRA/NA. AU 638.05 -5.73 -0.89% 18:15
EPRA/NA. JP 1868.82 -23.42 -1.24% 15:44
TSE REIT 1097.85 -2.13 -0.19% 02/24
HK Property 27761.68 -165.51 -0.59% 02/24
Sing. REIT 1004.19 -1.04 -0.10% 02/23
Asia REIT 154.57 -0.45 -0.29% 16:30
EPRA UK 1179.12 -8.93 -0.75% 17:35
EPRA ex UK 1946.99 3.99 0.20% 18:10
EPRA EU 1926.13 -5.72 -0.30% 18:10
Equity REIT 231.23 -1.48 -0.64% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 345.85 -1.96 -0.56% 02/24
CRB Agri 6210.56 14.93 0.24% 02/24
CRB Metals 3033.51 2.26 0.07% 02/24
CRB Wildcatters 3273.35 1.34 0.04% 02/24
S&P GSCI ENGY 430.11 -2.13 -0.49% 02/24
S&P GSCI 506.56 -2.17 -0.43% 02/24
S&P GSCI Agri 82.24 -0.94 -1.13% 02/24
GSCI livestock 225.47 -1.56 -0.69% 02/24
GSCI Prec Metal 217.83 0.10 0.05% 02/24
GSCI Ind Metal 295.96 -0.25 -0.08% 02/24
GSCI Energy 299.53 -0.89 -0.30% 02/24
Natural Gas 657.02 -6.66 -1.00% 02/24
Agribusiness 562.85 0.30 0.05% 02/24
Rogers Comm 4102.48 -25.18 -0.61% 17:55
Rogers Energy 837.32 29.07 3.60% 02/23
Rogers Metals 2970.12 -5.62 -0.19% 02/23
Rogers Agri. 1421.45 -2.80 -0.20% 02/23
Broker Dealer 123.84 -0.24 -0.19% 02/24
US Dollar 77.06 -0.36 -0.46% 02/24
Euro Index 138.03 0.55 0.40% 02/24
GB Pound 161.40 -0.72 -0.44% 02/24
Japanese Yen 122.11 0.86 0.71% 02/24
Aus. Dollar 100.94 0.71 0.71% 02/24
30Y T-Bond 121.53 0.72 0.59% 02/24
30Y T-Bond Yld 45.35 -0.63 -1.37% 02/24
10Y T-Bond Yld 34.38 -0.49 -1.41% 02/24
5Y T-Bond Yld 21.86 0.13 0.60% 02/24
3M T-Bill Dscnt 1.20 0.05 4.35% 02/24
CBOE Optn P/C 0.99 0.03 3.13% 02/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1419.10 6.40 0.45% 08:20
Silver 33.57 -0.02 -0.06% 08:20
Platinum 1787.00 -2.00 -0.11% 08:18
Palladium 774.00 -8.00 -1.03% 08:18
Copper 4.3036 0.01 0.34% 13:59
Nickel 12.6058 -0.36 -2.78% 13:59
Aluminum 1.1303 0.00 0.40% 13:59
Zinc 1.1063 -0.01 -1.07% 13:56
Lead 1.1327 -0.01 -0.82% 13:59
Uranium 68.75 -3.50 -4.84% 02/21
Gold Futr 1402.300 -11.700 -0.83% 16:38
Silver Futr 32.145 -1.159 -3.48% 16:38
Copper Futr 435.450 6.300 1.47% 16:32
Nat Gas Futr 3.870 -0.066 -1.68% 16:37
Brent Crude Fut 110.490 -0.760 -0.68% 16:37
WTI Crude Futr 96.590 -1.510 -1.54% 16:38
Heating oil futr 286.020 -4.470 -1.54% 16:38
Corn Future 696.500 -5.750 -0.82% 14:15
Wheat Future 782.500 -15.750 -1.97% 14:15
Cocoa Future 3625.000 -6.000 -0.17% 14:00
Soybean Futr 1329.250 -2.250 -0.17% 14:15
Soybean Oil Fut 55.280 -0.420 -0.75% 14:15
Coffee C Futr 264.650 -4.800 -1.78% 14:00
Sugar #11 27.830 0.470 1.72% 14:00
Cotton #2 Fut 177.230 -7.000 -3.80% 15:15
Live Cattle Fut 113.650 -0.325 -0.29% 16:38
lean Hogs Fut 89.550 -1.425 -1.57% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3799 0.0050 0.36% 16:48
GBP-USD 1.6139 -0.0073 -0.45% 16:49
USD-CHF 0.9262 -0.0069 -0.74% 16:49
USD-SEK 6.3875 -0.0066 -0.10% 16:49
USD-RUB 28.9957 -0.1812 -0.62% 02/24
USD-HUF 198.2650 -1.4101 -0.71% 16:49
USD-TRY 1.6024 -0.0063 -0.39% 16:49
USD-ZAR 7.0475 -0.0642 -0.90% 16:49
USD-ILS 3.6550 -0.0050 -0.14% 02/24
USD-JPY 81.8985 -0.6138 -0.74% 16:55
USD-CNY 6.5811 0.0044 0.07% 02/24
USD-HKD 7.7965 0.0006 0.01% 16:55
USD-TWD 29.7955 0.2265 0.77% 02/24
USD-KRW 1131.05 7.05 0.63% 02/24
USD-THB 30.6400 -0.0050 -0.02% 16:55
USD-SGD 1.2771 -0.0002 -0.01% 16:55
USD-PHP 43.8400 0.2825 0.65% 02/24
USD-MYR 3.0630 0.0170 0.56% 02/24
USD-IDR 8872.50 17.25 0.19% 02/24
USD-INR 45.4750 0.3413 0.76% 02/24
AUD-USD 1.0089 0.0067 0.67% 16:55
NZD-USD 0.7475 0.0018 0.24% 16:55
USD-CAD 0.9830 -0.0066 -0.66% 16:48
USD-BRL 1.6641 -0.0099 -0.59% 02/24
USD-MXN 12.1463 -0.0392 -0.32% 16:47
USD-ARS 4.0274 -0.0022 -0.05% 02/24
USD-CLP 478.6170 2.3575 0.49% 02/24
  MSCI Index  2011/02/24
MSCI Value Daily MTD YTD
World 1327.06 -0.21% 1.45% 3.67%
Zhong Hua 337.30 -1.44% -5.38% -5.21%
Gold. Drgn 144.98 -1.20% -6.73% -5.68%
Far East 2753.65 -0.45% 1.34% 1.61%
Pacific 2297.01 -0.34% 1.61% 1.24%
Asia Pacific 135.34 -0.78% -0.93% -1.71%
Europe 1525.91 -0.42% 0.86% 4.74%
BRIC 339.60 -0.78% -1.46% -4.71%
EM 1087.10 -0.81% -2.86% -5.58%
EM Asia 436.16 -1.60% -5.41% -6.84%
EM East Eur 250.70 1.50% 1.48% 5.59%
EM Lat Am 4409.59 0.14% 0.16% -4.42%
EM EMEA 379.60 0.39% 1.53% -3.12%
China 62.70 -1.50% -4.95% -5.44%
India 469.49 -3.95% -3.44% -16.07%
Russia 996.00 2.14% 2.74% 6.87%
Brazil 3653.92 0.16% 1.56% -2.86%
Taiwan 291.51 -0.66% -9.62% -6.73%
Korea 391.80 -1.17% -6.45% -4.41%
Thailand 320.98 -1.48% 3.43% -5.73%
Malaysia 444.16 -1.98% -2.71% -1.93%
Indonesia 781.10 -1.58% 4.18% -6.19%
Turkey 547.31 -3.68% -2.85% -12.44%
Frontier Mkts 567.22 -0.29% -5.45% -5.45%
Israel 262.86 -2.15% -3.98% -6.77%
Egypt 675.60 0.02% -0.46% -21.43%
South Africa 550.09 -0.23% 2.58% -10.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels