World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3363.91 -4.44 -0.13% 17:31
Australia 4924.90 23.80 0.49% 16:36
Nikkei 225 10526.80 74.05 0.71% 15:28
TOPIX 941.93 7.71 0.83% 15:00
TSE 2nd Sec 2374.68 7.47 0.32% 15:00
JASDAQ 54.23 0.11 0.20% 15:11
Korea 1963.43 13.55 0.69% 18:05
Taiwan 8599.65 58.01 0.68% 13:46
Taiwan OTC 141.28 1.34 0.96% 13:46
Shanghai 2878.56 -0.04 -0.00% 15:15
Shanghai A 3014.00 -0.06 -0.00% 15:15
Shanghai B 312.76 0.41 0.13% 15:15
Shenzhen A 1340.11 0.88 0.07% 15:00
Shenzhen B 815.08 -8.65 -1.05% 15:00
SHSZ 300 3197.62 6.68 0.21% 15:01
Shenzhen comp 12633.90 55.45 0.44% 15:00
Hong Kong 23012.40 411.33 1.82% 16:01
HK CN Ent 12270.40 210.68 1.75% 16:01
HK Aff Crp 3961.44 64.40 1.65% 16:01
Singapore 3025.16 52.08 1.75% 17:10
FTSE ST China 295.10 5.81 2.01% 16:40
Vietnam 466.96 5.67 1.23% 11:02
Thailand 985.91 8.69 0.89% 17:01
Philippines 3737.04 6.20 0.17% 14:00
Malaysia 1489.27 -0.60 -0.04% 17:05
Indonesia 3443.53 4.40 0.13% 16:00
India 17700.90 68.50 0.39% 18:00
Pakistan 7802.17 -213.75 -2.67% 17:07
  European Market Indices
Index Quote Change Change% Local
Russia 1932.82 31.68 1.67% 02/25
London 6001.20 81.22 1.37% 02/25
Paris 4070.38 60.74 1.51% 02/25
Frankfurt 7185.17 54.67 0.77% 02/25
Turkey 61367.30 606.52 1.00% 02/25
Hungary 23046.80 509.12 2.26% 02/25
Austria 2882.05 19.45 0.68% 02/25
Poland 46874.10 326.36 0.70% 02/25
Czech 1241.20 3.20 0.26% 02/25
Sweden 1116.79 14.49 1.31% 02/25
Finland 7424.79 79.37 1.08% 02/25
Norway 405.36 5.31 1.33% 02/25
Greece 1583.20 -16.77 -1.05% 02/25
Italy 22935.10 404.94 1.80% 02/25
Luxembourg 1496.81 20.19 1.37% 02/25
Netherlands 366.77 3.04 0.84% 02/25
Iceland 607.38 -16.15 -2.59% 02/25
Denmark 470.61 8.26 1.79% 02/25
Switzerland 6537.20 21.23 0.33% 02/25
Spain 1108.41 18.40 1.69% 02/25
Portugal 2843.18 15.68 0.55% 02/25
Ireland 2943.35 42.57 1.47% 02/25
Israel 1272.62 -22.98 -1.77% 02/24
Egypt 540.67 540.67 0.00% 02/17
S. Africa 28803.80 232.56 0.81% 02/25
Jordan 2257.11 18.20 0.81% 02/24
UAE Dubai 1479.61 -19.43 -1.30% 02/24
Abu Dhabi 2613.50 5.26 0.20% 02/24
  American Market Indices
Index Quote Change Change% Local
United States 12130.50 61.95 0.51% 02/25
NASDAQ 2781.05 43.15 1.58% 02/25
Rus 2000 821.95 17.77 2.21% 16:50
S&P 500 1319.88 13.78 1.06% 02/25
Gold & Silver 212.21 3.78 1.81% 02/25
PreMetals 432.35 6.69 1.57% 16:05
Gold GOX 246.86 4.43 1.83% 02/25
Gold Bugs 555.12 12.52 2.31% 02/25
AMEX Energy 780.20 12.65 1.65% 02/25
NYSE Energy 14070.87 204.03 1.47% 16:14
Oil Services 288.00 9.53 3.42% 02/25
AMEX Oil 1354.55 16.93 1.27% 02/25
PHLX Semi. 463.69 11.79 2.61% 02/25
NASDAQ Fin. 2273.41 42.63 1.91% 02/25
NYSE Finance 5298.30 74.17 1.42% 02/25
NBI 982.48 19.45 2.02% 02/25
AMEX BioTec 1286.36 19.18 1.51% 02/25
PHLX Drug 176.20 0.71 0.41% 02/25
Canada 14052.10 184.82 1.33% 02/25
Brazil 66902.50 -46.46 -0.07% 02/25
Mexico 36880.20 433.64 1.19% 15:06
Argentina 3435.44 52.73 1.56% 02/25
Chile 4373.90 71.14 1.65% 02/25
Peru 22766.70 130.78 0.58% 02/25
Colombia 14746.10 169.65 1.16% 02/25
Venezuela 67623.80 -97.70 -0.14% 02/25
Bermuda 1121.81 0.00 0.00% 02/24
Jamaica 85551.70 14.59 0.02% 02/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1242.00 -11.00 -0.88% 02/24
Baltic Capesize 1319.00 -26.00 -1.93% 02/24
Baltic Panamax 1813.00 -32.00 -1.73% 02/24
VIX 19.22 -2.10 -9.85% 16:14
VXD 16.71 -1.66 -9.04% 16:28
VXN 20.64 -3.03 -12.80% 16:14
Russ China 2043.03 -23.13 -1.12% 02/24
Euro 50 2985.02 35.89 1.22% 17:50
Tran Avg 5060.37 51.92 1.04% 16:30
Airlines 43.33 0.31 0.72% 02/25
Paper 111.29 2.16 1.98% 02/25
Util Avg 410.88 2.56 0.63% 16:30
Global Util 5610.68 30.45 0.55% 16:20
World Luxury 110.62 2.49 2.30% 02/25
ISE Water 88.45 1.31 1.50% 16:15
US Water 741.30 4.18 0.57% 16:05
Cleantech 1189.18 17.29 1.48% 16:43
Progressive Ener. 270.73 4.45 1.67% 16:44
WH Clean Energy 110.32 0.91 0.83% 16:44
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1673.88 9.31 0.56% 16:13
ET50 156.83 1.76 1.14% 21:20
US Mining 244.62 3.93 1.63% 16:06
Basic Material 372.98 5.09 1.38% 16:16
Gold 3761.13 44.55 1.20% 16:45
HSBC Global Mining 731.07 -5.81 -0.79% 02/24
World/Energy 273.70 2.96 1.09% 02/25
World/Materials 277.83 4.16 1.52% 02/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.94 1.02 1.26% 15:54
ISE Sindex 129.46 1.73 1.35% 16:15
US Gambling 567.44 12.06 2.17% 16:05
S-Net Gaming 3844.04 68.01 1.80% 16:19
Banks 53.56 0.74 1.40% 02/25
Insurance 4218.07 70.97 1.71% 02/25
Retailers 511.83 1.44 0.28% 02/25
EPRA/NA. AU 645.59 7.54 1.18% 18:15
EPRA/NA. JP 1885.26 16.44 0.88% 15:45
TSE REIT 1103.57 5.72 0.52% 15:00
HK Property 28500.77 739.09 2.66% 16:01
Sing. REIT 995.03 -9.16 -0.91% 02/24
Asia REIT 155.54 0.97 0.63% 16:30
EPRA UK 1199.18 20.06 1.70% 17:35
EPRA ex UK 1971.29 24.30 1.25% 18:10
EPRA EU 1947.67 21.54 1.12% 18:10
Equity REIT 235.99 4.76 2.06% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 351.29 5.44 1.57% 02/25
CRB Agri 6339.10 128.54 2.07% 02/25
CRB Metals 3076.76 43.25 1.43% 02/25
CRB Wildcatters 3391.35 118.00 3.60% 02/25
S&P GSCI ENGY 436.56 6.45 1.50% 02/25
S&P GSCI 512.92 6.36 1.26% 02/25
S&P GSCI Agri 85.01 2.77 3.37% 02/25
GSCI livestock 226.68 1.21 0.54% 02/25
GSCI Prec Metal 216.72 -1.11 -0.51% 02/25
GSCI Ind Metal 301.62 5.66 1.91% 02/25
GSCI Energy 301.87 2.34 0.78% 02/25
Natural Gas 671.54 14.52 2.21% 02/25
Agribusiness 574.14 11.29 2.01% 02/25
Rogers Comm 4163.60 61.12 1.49% 17:54
Rogers Energy 833.74 -3.58 -0.43% 02/24
Rogers Metals 2965.89 -4.23 -0.14% 02/24
Rogers Agri. 1404.91 -16.54 -1.16% 02/24
Broker Dealer 125.36 1.52 1.23% 02/25
US Dollar 77.28 0.22 0.29% 02/25
Euro Index 137.53 -0.50 -0.36% 02/25
GB Pound 161.16 -0.24 -0.15% 02/25
Japanese Yen 122.46 0.35 0.29% 02/25
Aus. Dollar 101.76 0.82 0.81% 02/25
30Y T-Bond 121.72 0.19 0.15% 02/25
30Y T-Bond Yld 45.16 -0.19 -0.42% 02/25
10Y T-Bond Yld 34.25 -0.13 -0.38% 02/25
5Y T-Bond Yld 21.71 -0.15 -0.69% 02/25
3M T-Bill Dscnt 1.25 0.05 4.17% 02/25
CBOE Optn P/C 0.83 -0.16 -16.16% 02/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1406.90 3.80 0.27% 08:20
Silver 32.73 0.57 1.78% 08:20
Platinum 1795.00 6.00 0.34% 08:20
Palladium 788.00 9.00 1.16% 08:20
Copper 4.4408 0.14 3.16% 13:59
Nickel 12.6892 0.07 0.59% 13:59
Aluminum 1.1422 0.01 1.00% 13:58
Zinc 1.1253 0.02 1.76% 13:59
Lead 1.1511 0.01 1.19% 13:58
Uranium 68.75 -3.50 -4.84% 02/21
Gold Futr 1411.000 -4.800 -0.34% 16:36
Silver Futr 33.350 0.170 0.51% 16:36
Copper Futr 447.400 13.050 3.00% 16:33
Nat Gas Futr 4.022 0.150 3.87% 16:31
Brent Crude Fut 112.300 0.940 0.84% 16:35
WTI Crude Futr 98.260 0.980 1.01% 16:35
Heating oil futr 293.800 6.070 2.11% 16:17
Corn Future 722.000 25.500 3.66% 14:15
Wheat Future 811.250 28.750 3.67% 14:15
Cocoa Future 3639.000 14.000 0.39% 14:00
Soybean Futr 1375.000 45.750 3.44% 14:15
Soybean Oil Fut 57.580 2.300 4.16% 14:15
Coffee C Futr 267.800 3.150 1.19% 14:00
Sugar #11 28.740 0.910 3.27% 14:00
Cotton #2 Fut 184.230 7.000 3.95% 14:45
Live Cattle Fut 114.325 0.675 0.59% 14:54
lean Hogs Fut 89.950 0.450 0.50% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3749 -0.0050 -0.36% 16:55
GBP-USD 1.6114 -0.0023 -0.14% 16:55
USD-CHF 0.9286 0.0022 0.24% 16:55
USD-SEK 6.4275 0.0418 0.65% 16:55
USD-RUB 28.8913 -0.1044 -0.36% 02/25
USD-HUF 198.6560 0.4233 0.21% 16:55
USD-TRY 1.5987 -0.0046 -0.29% 16:55
USD-ZAR 7.0246 -0.0229 -0.32% 16:54
USD-ILS 3.6525 -0.0025 -0.07% 02/25
USD-JPY 81.7275 -0.1648 -0.20% 16:52
USD-CNY 6.5760 -0.0051 -0.08% 02/25
USD-HKD 7.7934 -0.0031 -0.04% 16:53
USD-TWD 29.7513 -0.0443 -0.15% 02/25
USD-KRW 1126.45 -4.60 -0.41% 02/25
USD-THB 30.6300 -0.0100 -0.03% 16:48
USD-SGD 1.2727 -0.0045 -0.35% 16:53
USD-PHP 43.7775 -0.0625 -0.14% 02/25
USD-MYR 3.0523 -0.0107 -0.35% 02/25
USD-IDR 8837.50 -35.00 -0.39% 02/25
USD-INR 45.3250 -0.1500 -0.33% 02/25
AUD-USD 1.0178 0.0089 0.89% 16:53
NZD-USD 0.7514 0.0041 0.54% 16:53
USD-CAD 0.9780 -0.0046 -0.47% 16:57
USD-BRL 1.6684 0.0042 0.25% 02/25
USD-MXN 12.1202 -0.0271 -0.22% 16:57
USD-ARS 4.0279 0.0005 0.01% 02/25
USD-CLP 474.8000 -3.8174 -0.80% 02/25
  MSCI Index  2011/02/25
MSCI Value Daily MTD YTD
World 1341.30 1.07% 2.54% 4.78%
Zhong Hua 343.20 1.75% -3.73% -3.55%
Gold. Drgn 147.15 1.50% -5.33% -4.27%
Far East 2783.00 1.07% 2.42% 2.70%
Pacific 2322.76 1.12% 2.75% 2.37%
Asia Pacific 136.87 1.12% 0.18% -0.61%
Europe 1539.81 0.91% 1.78% 5.70%
BRIC 343.47 1.14% -0.34% -3.63%
EM 1099.45 1.14% -1.75% -4.51%
EM Asia 441.07 1.13% -4.34% -5.79%
EM East Eur 254.72 1.60% 3.11% 7.28%
EM Lat Am 4443.66 0.77% 0.93% -3.68%
EM EMEA 385.75 1.62% 3.17% -1.55%
China 63.70 1.60% -3.43% -3.93%
India 474.10 0.98% -2.50% -15.25%
Russia 1014.16 1.82% 4.61% 8.82%
Brazil 3669.17 0.42% 1.99% -2.45%
Taiwan 294.24 0.94% -8.78% -5.86%
Korea 395.88 1.04% -5.48% -3.41%
Thailand 324.82 1.20% 4.67% -4.60%
Malaysia 446.13 0.44% -2.27% -1.49%
Indonesia 784.80 0.47% 4.67% -5.74%
Turkey 552.72 0.99% -1.89% -11.58%
Frontier Mkts 567.08 -0.02% -5.47% -5.47%
Israel 263.47 0.23% -3.76% -6.56%
Egypt 675.60 0.00% -0.46% -21.43%
South Africa 560.20 1.84% 4.47% -8.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels