World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3381.99 -2.40 -0.07% 17:31
Australia 4898.30 -22.10 -0.45% 16:40
Nikkei 225 10492.40 -261.65 -2.43% 15:28
TOPIX 942.87 -20.83 -2.16% 15:00
TSE 2nd Sec 2407.65 -16.15 -0.67% 15:00
JASDAQ 55.57 0.19 0.34% 15:11
Korea 1928.24 -11.06 -0.57% 18:05
Taiwan 8619.90 -107.66 -1.23% 13:46
Taiwan OTC 143.30 -0.11 -0.08% 13:46
Shanghai 2913.81 -5.11 -0.18% 15:15
Shanghai A 3051.00 -5.34 -0.17% 15:15
Shanghai B 314.93 -0.78 -0.25% 15:15
Shenzhen A 1353.78 -5.96 -0.44% 15:00
Shenzhen B 805.88 -12.55 -1.53% 15:00
SHSZ 300 3243.30 -11.60 -0.36% 15:01
Shenzhen comp 12880.30 -68.45 -0.53% 15:00
Hong Kong 23048.70 -347.76 -1.49% 16:01
HK CN Ent 12507.00 -113.29 -0.90% 16:01
HK Aff Crp 4030.29 -40.81 -1.00% 16:01
Singapore 3027.51 -40.09 -1.31% 17:10
FTSE ST China 296.98 -3.92 -1.30% 16:40
Vietnam 457.83 -8.29 -1.78% 11:02
Thailand 987.59 -6.89 -0.69% 17:01
Philippines 3773.71 -10.52 -0.28% 14:00
Malaysia 1499.28 -2.96 -0.20% 17:05
Indonesia 3486.20 -26.42 -0.75% 16:00
India 18446.50 623.10 3.50% 03/01
Pakistan 8127.64 58.40 0.72% 17:12
  European Market Indices
Index Quote Change Change% Local
Russia 1991.29 28.63 1.46% 03/02
London 5914.89 -20.87 -0.35% 03/02
Paris 4034.32 -32.83 -0.81% 03/02
Frankfurt 7181.12 -42.18 -0.58% 03/02
Turkey 58664.20 -45.09 -0.08% 03/02
Hungary 22626.70 -110.45 -0.49% 03/02
Austria 2863.78 -25.01 -0.87% 17:33
Poland 47326.40 185.30 0.39% 03/02
Czech 1229.30 -1.30 -0.11% 03/02
Sweden 1103.61 -15.55 -1.39% 03/02
Finland 7419.75 -69.19 -0.92% 18:30
Norway 404.88 -1.83 -0.45% 03/02
Greece 1569.92 -9.93 -0.63% 17:19
Italy 22864.90 1.90 0.01% 03/02
Luxembourg 1504.64 -7.40 -0.49% 03/02
Netherlands 364.86 -3.09 -0.84% 03/02
Iceland 611.36 0.55 0.09% 03/02
Denmark 467.30 -3.14 -0.67% 16:59
Switzerland 6592.07 -27.29 -0.41% 03/02
Spain 1089.84 -12.53 -1.14% 03/02
Portugal 2844.81 -2.88 -0.10% 03/02
Ireland 2921.66 -37.50 -1.27% 03/02
Israel 1264.72 -8.95 -0.70% 03/02
Egypt 540.58 -0.10 -0.02% 03/01
S. Africa 28826.40 -45.35 -0.16% 03/02
Jordan 2233.98 -30.36 -1.34% 13:59
UAE Dubai 1374.43 -50.33 -3.53% 03/02
Abu Dhabi 2527.40 -46.92 -1.82% 03/02
  American Market Indices
Index Quote Change Change% Local
United States 12066.80 8.78 0.07% 03/02
NASDAQ 2748.07 10.66 0.39% 03/02
Rus 2000 810.90 3.82 0.47% 16:49
S&P 500 1308.44 2.11 0.16% 03/02
Gold & Silver 217.29 0.03 0.01% 03/02
PreMetals 442.69 0.84 0.19% 16:05
Gold GOX 253.35 0.71 0.28% 03/02
Gold Bugs 575.65 1.00 0.17% 03/02
AMEX Energy 775.56 4.61 0.60% 03/02
NYSE Energy 14048.07 92.08 0.66% 16:14
Oil Services 288.25 4.90 1.73% 03/02
AMEX Oil 1352.27 6.77 0.50% 03/02
PHLX Semi. 456.09 6.31 1.40% 03/02
NASDAQ Fin. 2224.28 -8.79 -0.39% 03/02
NYSE Finance 5206.60 -10.55 -0.20% 03/02
NBI 984.25 7.16 0.73% 03/02
AMEX BioTec 1286.32 9.96 0.78% 03/02
PHLX Drug 178.07 0.14 0.08% 03/02
Canada 14144.00 21.17 0.15% 03/02
Brazil 67281.50 1038.88 1.57% 03/02
Mexico 36863.50 95.44 0.26% 16:05
Argentina 3426.28 -0.58 -0.02% 03/02
Chile 4418.72 18.05 0.41% 03/02
Peru 22709.30 20.24 0.09% 03/02
Colombia 15140.40 6.21 0.04% 03/02
Venezuela 67619.10 0.00 0.00% 03/02
Bermuda 1108.36 -9.57 -0.86% 03/01
Jamaica 85643.10 -23.41 -0.03% 03/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1262.00 11.00 0.88% 03/01
Baltic Capesize 1314.00 4.00 0.30% 03/01
Baltic Panamax 1829.00 9.00 0.49% 03/01
VIX 20.70 -0.31 -1.48% 16:14
VXD 17.88 -0.08 -0.45% 16:28
VXN 22.74 -0.08 -0.35% 16:14
Russ China 2121.36 31.54 1.51% 03/01
Euro 50 2958.80 -24.47 -0.82% 18:03
Tran Avg 4987.78 31.19 0.63% 16:30
Airlines 41.86 -0.39 -0.92% 03/02
Paper 106.97 0.68 0.64% 03/02
Util Avg 411.45 -0.12 -0.03% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 108.99 -0.55 -0.50% 03/02
ISE Water 87.40 0.31 0.36% 16:15
US Water 746.62 4.75 0.64% 16:05
Cleantech 1181.98 -0.41 -0.04% 16:43
Progressive Ener. 267.79 2.31 0.87% 16:43
WH Clean Energy 106.76 0.43 0.40% 16:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1639.76 -2.20 -0.13% 16:13
ET50 155.37 -0.20 -0.13% 21:20
US Mining 248.27 1.93 0.78% 16:03
Basic Material 376.82 -0.46 -0.12% 16:16
Gold 3859.95 6.85 0.18% 16:30
HSBC Global Mining 753.40 0.10 0.01% 03/01
World/Energy 273.17 -2.98 -1.08% 03/01
World/Materials 279.94 -0.81 -0.29% 03/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.02 0.11 0.14% 16:00
ISE Sindex 128.36 0.63 0.49% 16:15
US Gambling 561.29 4.56 0.82% 16:05
S-Net Gaming 3862.68 -13.14 -0.34% 16:19
Banks 52.03 -0.16 -0.31% 03/02
Insurance 4151.76 -27.44 -0.66% 03/02
Retailers 508.52 3.14 0.62% 03/02
EPRA/NA. AU 640.73 -1.46 -0.23% 18:15
EPRA/NA. JP 1870.21 -51.53 -2.68% 15:45
TSE REIT 1102.71 -7.52 -0.68% 03/02
HK Property 28864.09 -662.52 -2.24% 03/02
Sing. REIT 1017.68 18.85 1.89% 03/01
Asia REIT 156.19 -0.73 -0.47% 16:30
EPRA UK 1206.16 -0.16 -0.01% 17:35
EPRA ex UK 1983.21 -13.94 -0.70% 18:10
EPRA EU 1982.48 -3.61 -0.18% 18:10
Equity REIT 231.85 -2.43 -1.04% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 359.12 3.94 1.11% 03/02
CRB Agri 6366.88 -6.68 -0.10% 03/02
CRB Metals 3090.37 -0.19 -0.01% 03/02
CRB Wildcatters 3352.34 -6.28 -0.19% 03/02
S&P GSCI ENGY 448.36 5.13 1.16% 03/02
S&P GSCI 528.83 7.20 1.38% 03/02
S&P GSCI Agri 86.86 0.60 0.70% 03/02
GSCI livestock 222.84 1.15 0.52% 03/02
GSCI Prec Metal 222.42 1.27 0.57% 03/02
GSCI Ind Metal 305.29 -0.32 -0.10% 03/02
GSCI Energy 313.60 5.61 1.82% 03/02
Natural Gas 664.88 2.50 0.38% 03/02
Agribusiness 573.75 -0.38 -0.07% 03/02
Rogers Comm 4263.41 36.38 0.86% 17:55
Rogers Energy 857.61 20.59 2.46% 03/01
Rogers Metals 3046.85 14.73 0.49% 03/01
Rogers Agri. 1455.07 1.56 0.11% 03/01
Broker Dealer 123.16 0.13 0.11% 03/02
US Dollar 76.67 -0.38 -0.49% 03/02
Euro Index 138.62 0.87 0.63% 03/02
GB Pound 163.26 0.60 0.37% 03/02
Japanese Yen 122.16 0.06 0.05% 03/02
Aus. Dollar 101.58 0.31 0.31% 03/02
30Y T-Bond 121.06 -0.94 -0.77% 03/02
30Y T-Bond Yld 45.55 0.65 1.45% 03/02
10Y T-Bond Yld 34.64 0.50 1.46% 03/02
5Y T-Bond Yld 21.60 0.42 1.98% 03/02
3M T-Bill Dscnt 1.20 -0.10 -7.69% 03/02
CBOE Optn P/C 0.79 -0.14 -15.05% 03/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1433.60 -0.60 -0.04% 08:20
Silver 34.74 0.03 0.09% 08:20
Platinum 1847.00 -2.00 -0.11% 08:20
Palladium 824.00 4.00 0.49% 08:20
Copper 4.4804 0.00 0.00% 15:05
Nickel 13.0105 0.00 0.00% 15:05
Aluminum 1.1540 -0.00 -0.12% 15:05
Zinc 1.1215 0.00 0.00% 15:05
Lead 1.1714 0.00 0.00% 15:05
Uranium 69.75 1.00 1.45% 02/28
Gold Futr 1436.600 5.400 0.38% 16:38
Silver Futr 34.700 0.273 0.79% 16:38
Copper Futr 449.400 -1.550 -0.34% 16:34
Nat Gas Futr 3.815 -0.058 -1.50% 16:38
Brent Crude Fut 116.450 1.030 0.89% 16:38
WTI Crude Futr 102.480 2.850 2.86% 16:38
Heating oil futr 306.190 3.840 1.27% 16:38
Corn Future 721.500 -14.000 -1.90% 14:15
Wheat Future 811.250 1.000 0.12% 14:15
Cocoa Future 3664.000 44.000 1.22% 15:51
Soybean Futr 1394.250 19.000 1.38% 14:15
Soybean Oil Fut 58.800 1.200 2.08% 14:15
Coffee C Futr 269.550 0.250 0.09% 14:00
Sugar #11 30.380 1.120 3.83% 14:00
Cotton #2 Fut 200.600 7.000 3.62% 14:55
Live Cattle Fut 113.125 1.725 1.55% 16:38
lean Hogs Fut 88.425 0.325 0.37% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3869 0.0092 0.67% 16:50
GBP-USD 1.6327 0.0060 0.37% 16:51
USD-CHF 0.9237 -0.0047 -0.51% 16:50
USD-SEK 6.3112 -0.0260 -0.41% 16:50
USD-RUB 28.3870 -0.3368 -1.17% 03/02
USD-HUF 195.7460 -2.3843 -1.20% 16:51
USD-TRY 1.6188 0.0030 0.19% 16:51
USD-ZAR 6.8785 -0.1207 -1.72% 16:50
USD-ILS 3.6210 -0.0139 -0.38% 03/02
USD-JPY 81.8655 0.0085 0.01% 16:50
USD-CNY 6.5724 0.0024 0.04% 03/02
USD-HKD 7.7910 0.0003 0.00% 16:50
USD-TWD 29.6480 0.0565 0.19% 03/02
USD-KRW 1128.25 4.60 0.41% 03/02
USD-THB 30.5500 -0.0100 -0.03% 16:47
USD-SGD 1.2693 -0.0044 -0.34% 16:50
USD-PHP 43.5000 0.0700 0.16% 03/02
USD-MYR 3.0370 0.0012 0.04% 03/02
USD-IDR 8812.00 4.50 0.05% 03/02
USD-INR 44.9575 -0.3133 -0.69% 03/01
AUD-USD 1.0172 0.0038 0.37% 16:50
NZD-USD 0.7432 -0.0041 -0.55% 16:50
USD-CAD 0.9724 -0.0024 -0.25% 16:51
USD-BRL 1.6576 -0.0064 -0.38% 03/02
USD-MXN 12.0837 -0.0372 -0.31% 16:51
USD-ARS 4.0299 -0.0028 -0.07% 03/02
USD-CLP 476.8250 0.7251 0.15% 03/02
  MSCI Index  2011/03/02
MSCI Value Daily MTD YTD
World 1337.94 -0.22% -1.01% 4.52%
Zhong Hua 349.39 -1.07% 0.32% -1.81%
Gold. Drgn 149.29 -1.20% 0.42% -2.88%
Far East 2787.97 -1.68% -0.44% 2.88%
Pacific 2321.98 -1.39% -0.52% 2.34%
Asia Pacific 137.43 -1.15% -0.05% -0.20%
Europe 1546.57 -0.31% -0.84% 6.16%
BRIC 351.47 0.49% 1.05% -1.38%
EM 1113.31 0.10% 0.50% -3.31%
EM Asia 446.54 -0.72% 0.84% -4.63%
EM East Eur 261.15 1.40% 0.80% 9.99%
EM Lat Am 4481.39 1.15% -0.11% -2.87%
EM EMEA 392.82 1.30% 0.26% 0.25%
China 65.19 -0.79% 0.65% -1.68%
India 497.56 0.00% 4.23% -11.06%
Russia 1043.20 1.63% 1.23% 11.93%
Brazil 3703.82 1.59% 0.01% -1.53%
Taiwan 296.16 -1.51% 0.65% -5.25%
Korea 389.50 -0.44% -0.44% -4.97%
Thailand 328.53 -0.73% 0.23% -3.51%
Malaysia 450.88 -0.40% 0.84% -0.44%
Indonesia 802.03 -0.64% 0.91% -3.67%
Turkey 521.50 -0.47% -5.18% -16.57%
Frontier Mkts 540.94 -2.92% -3.22% -9.83%
Israel 262.87 0.04% -1.41% -6.77%
Egypt 674.62 -0.04% -0.06% -21.54%
South Africa 573.84 1.59% 0.57% -6.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels