World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3430.05 11.95 0.35% 17:31
Australia 4895.90 -62.70 -1.26% 16:40
Nikkei 225 10505.00 -188.64 -1.76% 15:28
TOPIX 941.63 -13.96 -1.46% 15:00
TSE 2nd Sec 2420.30 -5.54 -0.23% 15:00
JASDAQ 55.95 -0.19 -0.34% 15:11
Korea 1980.27 -24.41 -1.22% 18:05
Taiwan 8713.79 -70.61 -0.80% 13:46
Taiwan OTC 144.18 -0.16 -0.11% 13:46
Shanghai 2996.21 53.90 1.83% 15:15
Shanghai A 3137.44 56.55 1.84% 15:15
Shanghai B 320.79 3.79 1.20% 15:15
Shenzhen A 1364.44 18.09 1.34% 15:00
Shenzhen B 827.18 9.89 1.21% 15:00
SHSZ 300 3334.51 63.84 1.95% 15:01
Shenzhen comp 13140.90 247.04 1.92% 15:00
Hong Kong 23313.20 -95.67 -0.41% 16:01
HK CN Ent 12820.80 -28.96 -0.23% 16:01
HK Aff Crp 4082.41 -23.20 -0.57% 16:01
Singapore 3066.52 5.21 0.17% 17:10
FTSE ST China 304.19 1.10 0.36% 16:40
Vietnam 468.22 8.99 1.96% 11:02
Thailand 1002.94 7.03 0.71% 17:01
Philippines 3886.48 3.77 0.10% 14:00
Malaysia 1515.74 -6.87 -0.45% 17:05
Indonesia 3561.72 18.81 0.53% 16:00
India 18222.70 -263.78 -1.43% 18:00
Pakistan 8311.52 -17.97 -0.22% 17:22
  European Market Indices
Index Quote Change Change% Local
Russia 2025.17 12.49 0.62% 03/05
London 5973.78 -16.61 -0.28% 03/07
Paris 3990.41 -29.80 -0.74% 03/07
Frankfurt 7161.93 -16.97 -0.24% 03/07
Turkey 60217.60 -895.25 -1.46% 03/07
Hungary 22941.40 5.52 0.02% 03/07
Austria 2833.43 5.68 0.20% 17:35
Poland 48353.90 58.18 0.12% 03/07
Czech 1222.60 -10.40 -0.84% 03/07
Sweden 1117.98 5.60 0.50% 03/07
Finland 7394.88 9.33 0.13% 18:30
Norway 408.94 -1.75 -0.43% 03/07
Greece 1585.85 5.18 0.33% 03/04
Italy 22779.10 22.52 0.10% 03/07
Luxembourg 1490.16 -8.00 -0.53% 03/07
Netherlands 366.08 -1.87 -0.51% 03/07
Iceland 629.58 1.82 0.29% 03/07
Denmark 468.22 -1.23 -0.26% 16:59
Switzerland 6495.52 -35.02 -0.54% 03/07
Spain 1072.78 -1.45 -0.13% 03/07
Portugal 2820.25 -3.47 -0.12% 03/07
Ireland 2925.95 5.77 0.20% 03/07
Israel 1275.86 11.49 0.91% 03/07
Egypt 540.58 -0.10 -0.02% 03/01
S. Africa 29168.40 -9.67 -0.03% 03/07
Jordan 2230.88 -8.04 -0.36% 14:00
UAE Dubai 1375.13 -13.91 -1.00% 03/07
Abu Dhabi 2548.71 -9.57 -0.37% 03/07
  American Market Indices
Index Quote Change Change% Local
United States 12090.00 -79.85 -0.66% 03/07
NASDAQ 2745.63 -39.04 -1.40% 03/07
Rus 2000 812.25 -12.74 -1.54% 16:49
S&P 500 1310.13 -11.02 -0.83% 03/07
Gold & Silver 213.98 -1.88 -0.87% 03/07
PreMetals 433.23 -4.72 -1.08% 16:05
Gold GOX 249.13 -1.62 -0.65% 03/07
Gold Bugs 568.38 -5.05 -0.88% 03/07
AMEX Energy 777.25 -6.50 -0.83% 03/07
NYSE Energy 14070.29 -113.27 -0.80% 16:53
Oil Services 288.63 -2.46 -0.85% 03/07
AMEX Oil 1360.63 -8.30 -0.61% 03/07
PHLX Semi. 447.35 -12.47 -2.71% 03/07
NASDAQ Fin. 2225.28 -18.56 -0.83% 03/07
NYSE Finance 5193.86 -44.01 -0.84% 03/07
NBI 992.61 -6.26 -0.63% 03/07
AMEX BioTec 1286.32 -12.28 -0.95% 03/07
PHLX Drug 179.15 -1.26 -0.70% 03/07
Canada 14092.30 -160.42 -1.13% 03/07
Brazil 68012.10 -133.43 -0.20% 03/04
Mexico 36603.30 -297.54 -0.81% 15:07
Argentina 3467.72 -7.25 -0.21% 03/04
Chile 4487.68 -39.79 -0.88% 03/07
Peru 22563.30 -99.17 -0.44% 03/07
Colombia 15283.50 -97.64 -0.63% 03/07
Venezuela 67613.30 -78.49 -0.12% 03/04
Bermuda 1149.67 42.63 3.85% 03/04
Jamaica 85864.40 116.06 0.14% 03/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1346.00 29.00 2.20% 03/04
Baltic Capesize 1427.00 37.00 2.66% 03/04
Baltic Panamax 1983.00 54.00 2.80% 03/04
VIX 20.66 1.60 8.39% 16:14
VXD 18.18 1.75 10.65% 16:28
VXN 23.22 2.75 13.43% 16:14
Russ China 2135.58 27.78 1.32% 03/04
Euro 50 2931.42 -17.76 -0.60% 18:51
Tran Avg 5018.23 -42.31 -0.84% 16:30
Airlines 42.35 0.06 0.14% 16:54
Paper 105.90 -1.55 -1.44% 16:05
Util Avg 413.22 0.66 0.16% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 109.03 0.57 0.53% 03/07
ISE Water 87.61 -1.30 -1.46% 16:15
US Water 746.47 -3.30 -0.44% 16:05
Cleantech 1186.57 -10.85 -0.91% 16:43
Progressive Ener. 270.59 -4.50 -1.64% 16:43
WH Clean Energy 104.44 -2.32 -2.17% 16:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1628.26 -16.46 -1.00% 16:13
ET50 156.55 -0.67 -0.43% 21:20
US Mining 249.40 -4.91 -1.93% 16:03
Basic Material 377.32 -4.25 -1.11% 16:16
Gold 3835.14 -10.19 -0.27% 16:30
HSBC Global Mining 759.88 5.72 0.76% 03/03
World/Energy 276.81 0.17 0.06% 03/04
World/Materials 279.47 -3.46 -1.22% 03/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.06 -0.82 -1.00% 16:00
ISE Sindex 126.79 -2.75 -2.12% 16:15
US Gambling 545.43 -20.08 -3.55% 16:05
S-Net Gaming 3820.23 -89.13 -2.28% 16:19
Banks 51.86 -0.41 -0.78% 16:14
Insurance 4132.63 -37.82 -0.91% 16:54
Retailers 505.68 -6.03 -1.18% 16:29
EPRA/NA. AU 648.49 -4.86 -0.74% 18:15
EPRA/NA. JP 1866.44 -24.07 -1.27% 15:45
TSE REIT 1110.38 0.97 0.09% 03/07
HK Property 29055.68 -298.50 -1.02% 03/07
Sing. REIT 1007.45 0.43 0.04% 03/04
Asia REIT 157.57 0.44 0.28% 16:30
EPRA UK 1235.12 0.21 0.02% 17:35
EPRA ex UK 2000.99 -5.70 -0.28% 18:10
EPRA EU 2019.11 -2.92 -0.14% 18:10
Equity REIT 231.21 -1.76 -0.76% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.89 0.01 0.00% 03/07
CRB Agri 6364.89 -95.99 -1.49% 03/07
CRB Metals 3067.84 -62.20 -1.99% 03/07
CRB Wildcatters 3384.51 -29.11 -0.85% 03/07
S&P GSCI ENGY 450.83 -2.31 -0.51% 03/07
S&P GSCI 533.43 -1.08 -0.20% 03/07
S&P GSCI Agri 87.33 -1.01 -1.14% 03/07
GSCI livestock 222.87 -2.30 -1.02% 03/07
GSCI Prec Metal 223.12 1.34 0.60% 03/07
GSCI Ind Metal 295.82 -9.88 -3.23% 03/07
GSCI Energy 318.27 1.26 0.40% 03/07
Natural Gas 663.25 -5.27 -0.79% 03/07
Agribusiness 573.14 -9.65 -1.66% 03/07
Rogers Comm 4284.62 -24.15 -0.56% 17:55
Rogers Energy 877.44 14.04 1.63% 03/04
Rogers Metals 3053.01 4.93 0.16% 03/04
Rogers Agri. 1491.41 4.66 0.31% 03/04
Broker Dealer 122.21 -1.21 -0.98% 03/07
US Dollar 76.50 0.09 0.12% 03/07
Euro Index 139.74 -0.11 -0.08% 03/07
GB Pound 162.00 -0.71 -0.44% 03/07
Japanese Yen 121.54 0.05 0.04% 03/07
Aus. Dollar 101.18 -0.20 -0.20% 03/07
30Y T-Bond 120.78 -0.03 -0.03% 03/07
30Y T-Bond Yld 46.08 0.07 0.15% 03/07
10Y T-Bond Yld 34.97 0.05 0.14% 03/07
5Y T-Bond Yld 21.80 0.05 0.23% 03/07
3M T-Bill Dscnt 1.00 -0.10 -9.09% 03/07
CBOE Optn P/C 0.90 0.11 13.92% 03/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1445.30 11.50 0.80% 08:20
Silver 36.71 0.99 2.78% 08:20
Platinum 1843.00 -2.00 -0.11% 08:20
Palladium 818.00 3.00 0.37% 08:20
Copper 4.3289 0.01 0.16% 14:43
Nickel 12.4409 0.00 0.00% 14:43
Aluminum 1.1427 -0.00 -0.09% 15:38
Zinc 1.0859 0.00 0.00% 14:43
Lead 1.1771 0.00 0.00% 14:43
Uranium 69.75 1.00 1.45% 02/28
Gold Futr 1433.500 4.900 0.34% 16:36
Silver Futr 36.000 0.673 1.91% 16:36
Copper Futr 434.500 -14.050 -3.13% 16:30
Nat Gas Futr 3.928 0.119 3.12% 16:36
Brent Crude Fut 114.800 -1.170 -1.01% 16:36
WTI Crude Futr 105.150 0.730 0.70% 16:36
Heating oil futr 305.360 -3.570 -1.16% 16:37
Corn Future 717.500 -10.500 -1.44% 14:15
Wheat Future 800.750 -31.500 -3.78% 14:15
Cocoa Future 3662.000 5.000 0.14% 14:00
Soybean Futr 1395.000 -19.000 -1.34% 14:15
Soybean Oil Fut 59.100 -0.380 -0.64% 14:15
Coffee C Futr 281.150 8.350 3.06% 14:00
Sugar #11 29.990 0.110 0.37% 14:00
Cotton #2 Fut 214.140 1.440 0.68% 14:50
Live Cattle Fut 113.550 -0.500 -0.44% 16:37
lean Hogs Fut 99.650 -1.400 -1.39% 16:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3971 -0.0016 -0.11% 16:52
GBP-USD 1.6199 -0.0069 -0.43% 16:53
USD-CHF 0.9265 0.0020 0.22% 16:52
USD-SEK 6.3575 0.0113 0.18% 16:52
USD-RUB 28.2416 0.0675 0.24% 03/07
USD-HUF 194.2050 -0.1253 -0.06% 16:53
USD-TRY 1.5971 -0.0011 -0.07% 16:53
USD-ZAR 6.8765 0.0000 0.00% 16:52
USD-ILS 3.5920 -0.0320 -0.88% 03/07
USD-JPY 82.2430 -0.0730 -0.09% 16:55
USD-CNY 6.5631 -0.0049 -0.07% 03/07
USD-HKD 7.7873 -0.0017 -0.02% 16:54
USD-TWD 29.4025 0.0303 0.10% 03/07
USD-KRW 1119.30 4.70 0.42% 03/07
USD-THB 30.4200 -0.0375 -0.12% 16:55
USD-SGD 1.2659 -0.0012 -0.09% 16:54
USD-PHP 43.3050 0.0337 0.08% 03/07
USD-MYR 3.0305 0.0015 0.05% 03/07
USD-IDR 8788.00 -3.75 -0.04% 03/07
USD-INR 45.0525 0.0650 0.14% 03/07
AUD-USD 1.0117 -0.0021 -0.21% 16:54
NZD-USD 0.7367 -0.0016 -0.21% 16:54
USD-CAD 0.9728 -0.0006 -0.06% 16:50
USD-BRL 1.6546 0.0053 0.32% 03/04
USD-MXN 12.0492 0.0418 0.35% 16:50
USD-ARS 4.0290 -0.0013 -0.03% 03/04
USD-CLP 473.8500 -0.2000 -0.04% 03/07
  MSCI Index  2011/03/07
MSCI Value Daily MTD YTD
World 1338.87 -0.71% -0.95% 4.59%
Zhong Hua 355.31 -0.35% 2.02% -0.14%
Gold. Drgn 152.01 -0.57% 2.26% -1.11%
Far East 2778.39 -0.95% -0.78% 2.53%
Pacific 2314.53 -0.96% -0.84% 2.01%
Asia Pacific 138.12 -0.93% 0.45% 0.30%
Europe 1549.88 -0.27% -0.62% 6.39%
BRIC 355.83 -0.36% 2.30% -0.16%
EM 1132.02 -0.57% 2.19% -1.68%
EM Asia 455.60 -0.86% 2.88% -2.69%
EM East Eur 266.56 0.68% 2.89% 12.27%
EM Lat Am 4522.36 -0.67% 0.81% -1.98%
EM EMEA 399.07 0.45% 1.86% 1.85%
China 66.61 -0.21% 2.84% 0.45%
India 492.11 -1.35% 3.08% -12.03%
Russia 1060.76 0.79% 2.93% 13.82%
Brazil 3743.99 -0.59% 1.09% -0.46%
Taiwan 302.44 -1.04% 2.79% -3.23%
Korea 402.53 -1.90% 2.89% -1.79%
Thailand 334.42 1.08% 2.03% -1.78%
Malaysia 456.85 -0.50% 2.18% 0.88%
Indonesia 829.68 0.76% 4.39% -0.35%
Turkey 537.72 -1.26% -2.23% -13.98%
Frontier Mkts 545.75 -0.11% -2.36% -9.03%
Israel 266.01 -0.03% -0.23% -5.65%
Egypt 673.85 -0.04% -0.18% -21.63%
South Africa 578.68 0.50% 1.42% -5.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels