World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3339.51 9.92 0.30% 17:31
Australia 4715.80 77.40 1.67% 16:35
Nikkei 225 9206.75 244.08 2.72% 15:28
TOPIX 830.39 19.59 2.42% 15:00
TSE 2nd Sec 2150.85 100.93 4.92% 15:00
JASDAQ 49.69 1.80 3.76% 15:11
Korea 1981.13 22.10 1.13% 18:05
Taiwan 8394.75 112.06 1.35% 13:46
Taiwan OTC 135.07 2.76 2.09% 13:46
Shanghai 2906.89 9.59 0.33% 15:15
Shanghai A 3043.67 9.95 0.33% 15:15
Shanghai B 315.65 2.68 0.86% 15:15
Shenzhen A 1353.63 8.42 0.63% 15:00
Shenzhen B 809.82 1.60 0.20% 15:00
SHSZ 300 3215.69 18.59 0.58% 15:01
Shenzhen comp 12722.00 71.32 0.56% 15:00
Hong Kong 22300.20 15.80 0.07% 16:01
HK CN Ent 12427.90 -29.76 -0.24% 16:01
HK Aff Crp 3957.06 59.98 1.54% 16:01
Singapore 2935.78 -7.10 -0.24% 17:10
FTSE ST China 285.98 0.29 0.10% 16:40
Vietnam 461.08 0.55 0.12% 11:02
Thailand 1003.29 0.94 0.09% 17:01
Philippines 3839.88 22.50 0.59% 14:00
Malaysia 1503.89 11.80 0.79% 16:05
Indonesia 3494.07 9.86 0.28% 16:00
India 17878.80 -271.06 -1.49% 18:00
Pakistan 8082.05 -163.67 -1.98% 16:06
  European Market Indices
Index Quote Change Change% Local
Russia 1962.92 17.18 0.88% 03/18
London 5718.13 22.02 0.39% 03/18
Paris 3810.22 24.01 0.63% 03/18
Frankfurt 6664.40 7.52 0.11% 03/18
Turkey 63839.30 357.06 0.56% 03/18
Hungary 22161.20 -119.15 -0.53% 03/18
Austria 2789.14 30.69 1.11% 03/18
Poland 48010.90 279.87 0.59% 03/18
Czech 1211.30 4.50 0.37% 03/18
Sweden 1091.37 16.04 1.49% 03/18
Finland 7219.07 61.68 0.86% 03/18
Norway 399.13 2.83 0.71% 03/18
Greece 1593.78 -26.69 -1.65% 03/18
Italy 21859.20 70.79 0.32% 03/18
Luxembourg 1420.24 6.41 0.45% 03/18
Netherlands 350.41 1.15 0.33% 03/18
Iceland 616.69 7.55 1.24% 03/18
Denmark 461.97 10.29 2.28% 03/18
Switzerland 6098.05 24.63 0.41% 03/18
Spain 1057.42 0.10 0.01% 03/18
Portugal 2807.73 30.19 1.09% 03/18
Ireland 2787.08 -5.53 -0.20% 03/18
Israel 1267.54 16.98 1.36% 03/17
Egypt 540.58 -0.10 -0.02% 03/01
S. Africa 27612.90 -47.92 -0.17% 03/18
Jordan 2205.21 22.66 1.04% 03/17
UAE Dubai 1472.02 17.25 1.19% 03/17
Abu Dhabi 2584.89 -15.43 -0.59% 03/17
  American Market Indices
Index Quote Change Change% Local
United States 11858.50 83.93 0.71% 03/18
NASDAQ 2643.67 7.62 0.29% 03/18
Rus 2000 794.66 9.14 1.16% 16:50
S&P 500 1279.20 5.48 0.43% 03/18
Gold & Silver 204.30 2.26 1.12% 03/18
PreMetals 415.55 3.84 0.93% 16:05
Gold GOX 237.54 2.63 1.12% 03/18
Gold Bugs 536.35 10.01 1.90% 03/18
AMEX Energy 757.57 -3.29 -0.43% 03/18
NYSE Energy 13603.72 -3.71 -0.03% 17:53
Oil Services 277.97 -1.04 -0.37% 03/18
AMEX Oil 1310.54 -0.33 -0.02% 03/18
PHLX Semi. 419.20 1.23 0.29% 03/18
NASDAQ Fin. 2172.47 17.09 0.79% 03/18
NYSE Finance 5076.78 43.41 0.86% 03/18
NBI 978.30 5.81 0.60% 03/18
AMEX BioTec 1279.78 24.98 1.99% 03/18
PHLX Drug 175.62 1.12 0.64% 03/18
Canada 13789.60 43.48 0.32% 03/18
Brazil 66879.90 663.96 1.00% 03/18
Mexico 35418.50 -203.18 -0.57% 15:06
Argentina 3277.87 17.05 0.52% 03/18
Chile 4313.64 -15.56 -0.36% 03/18
Peru 20496.60 -261.54 -1.26% 03/18
Colombia 14649.30 241.93 1.68% 03/18
Venezuela 69874.90 0.00 0.00% 03/18
Bermuda 1134.52 -7.71 -0.67% 03/17
Jamaica 86806.80 456.96 0.53% 03/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1533.00 -5.00 -0.33% 03/17
Baltic Capesize 1702.00 -42.00 -2.41% 03/17
Baltic Panamax 2110.00 -4.00 -0.19% 03/17
VIX 24.44 -1.93 -7.32% 16:14
VXD 20.76 -2.00 -8.79% 16:29
VXN 26.60 -1.81 -6.37% 16:14
Russ China 2026.85 -26.14 -1.27% 03/17
Euro 50 2792.61 6.45 0.23% 18:50
Tran Avg 5055.95 36.71 0.73% 16:30
Airlines 42.11 0.97 2.36% 03/18
Paper 106.49 1.56 1.49% 03/18
Util Avg 400.18 1.75 0.44% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 102.56 -0.54 -0.52% 03/18
ISE Water 87.90 1.20 1.38% 17:14
US Water 732.90 4.43 0.61% 16:10
Cleantech 1189.59 10.91 0.93% 16:59
Progressive Ener. 262.66 2.74 1.06% 17:43
WH Clean Energy 102.12 -0.35 -0.34% 17:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1663.09 1.12 0.07% 17:24
ET50 159.01 1.77 1.13% 21:20
US Mining 245.43 -0.04 -0.02% 16:03
Basic Material 359.81 4.81 1.35% 17:22
Gold 3594.09 72.36 2.06% 16:30
HSBC Global Mining 702.55 11.60 1.68% 03/17
World/Energy 265.68 0.62 0.23% 03/18
World/Materials 265.31 3.58 1.37% 03/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.12 0.35 0.44% 16:03
ISE Sindex 123.36 1.03 0.84% 16:15
US Gambling 498.27 -5.93 -1.18% 16:05
S-Net Gaming 3670.99 24.61 0.68% 17:00
Banks 52.09 0.54 1.05% 03/18
Insurance 4036.18 -4.77 -0.12% 03/18
Retailers 495.10 0.99 0.20% 03/18
EPRA/NA. AU 626.83 9.78 1.58% 18:14
EPRA/NA. JP 1661.70 61.76 3.86% 15:45
TSE REIT 1033.52 37.85 3.80% 15:00
HK Property 27846.99 368.35 1.34% 16:01
Sing. REIT 934.05 -20.96 -2.19% 03/17
Asia REIT 148.48 0.80 0.54% 16:30
EPRA UK 1179.07 1.71 0.14% 17:35
EPRA ex UK 1961.21 26.48 1.37% 18:10
EPRA EU 1969.32 30.28 1.56% 19:10
Equity REIT 229.98 2.05 0.90% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 351.15 2.48 0.71% 03/18
CRB Agri 6047.03 37.86 0.63% 03/18
CRB Metals 2928.89 31.10 1.07% 03/18
CRB Wildcatters 3193.65 9.51 0.30% 03/18
S&P GSCI ENGY 437.17 2.89 0.67% 03/18
S&P GSCI 518.11 1.28 0.25% 03/18
S&P GSCI Agri 81.98 2.57 3.24% 03/18
GSCI livestock 221.40 1.69 0.77% 03/18
GSCI Prec Metal 219.87 2.39 1.10% 03/18
GSCI Ind Metal 295.63 1.63 0.55% 03/18
GSCI Energy 310.09 -1.68 -0.54% 03/18
Natural Gas 662.37 1.30 0.20% 03/18
Agribusiness 547.70 3.03 0.56% 03/18
Rogers Comm 4150.91 32.65 0.79% 18:54
Rogers Energy 865.04 30.62 3.67% 03/17
Rogers Metals 2938.88 56.68 1.97% 03/17
Rogers Agri. 1363.38 55.70 4.26% 03/17
Broker Dealer 118.66 1.69 1.44% 03/18
US Dollar 75.72 -0.32 -0.42% 03/18
Euro Index 141.82 1.59 1.13% 03/18
GB Pound 162.34 0.96 0.59% 03/18
Japanese Yen 124.01 -2.76 -2.18% 03/18
Aus. Dollar 99.66 1.56 1.59% 03/18
30Y T-Bond 123.34 -0.16 -0.13% 03/18
30Y T-Bond Yld 44.29 0.03 0.07% 03/18
10Y T-Bond Yld 32.77 0.29 0.89% 03/18
5Y T-Bond Yld 19.43 0.41 2.16% 03/18
3M T-Bill Dscnt 0.65 -0.05 -7.14% 03/18
CBOE Optn P/C 1.02 -0.06 -5.56% 03/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1420.70 15.70 1.12% 03/18
Silver 35.30 1.05 3.07% 03/18
Platinum 1729.00 25.00 1.47% 03/18
Palladium 734.00 22.00 3.11% 03/18
Copper 4.3103 -0.00 0.00% 14:59
Nickel 12.1632 0.00 0.01% 15:00
Aluminum 1.1395 -0.00 -0.10% 14:59
Zinc 1.0492 -0.00 -0.08% 14:59
Lead 1.2301 -0.00 -0.04% 14:59
Uranium 60.00 -6.50 -9.77% 03/14
Gold Futr 1416.100 11.900 0.85% 17:15
Silver Futr 35.058 0.800 2.34% 17:15
Copper Futr 433.900 -0.500 -0.12% 17:15
Nat Gas Futr 4.168 0.010 0.24% 17:15
Brent Crude Fut 114.500 -0.400 -0.35% 17:29
WTI Crude Futr 101.070 -0.350 -0.35% 17:15
Heating oil futr 302.430 -4.060 -1.32% 17:15
Corn Future 683.500 37.000 5.72% 14:15
Wheat Future 723.000 12.750 1.80% 14:15
Cocoa Future 3127.000 -155.000 -4.72% 14:00
Soybean Futr 1362.500 27.250 2.04% 14:15
Soybean Oil Fut 55.770 1.250 2.29% 14:15
Coffee C Futr 276.200 5.300 1.96% 14:00
Sugar #11 27.710 0.970 3.63% 14:00
Cotton #2 Fut 199.120 7.000 3.64% 14:49
Live Cattle Fut 111.800 0.025 0.02% 14:54
lean Hogs Fut 99.825 2.150 2.20% 14:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4182 0.0161 1.15% 03/18
GBP-USD 1.6234 0.0098 0.60% 03/18
USD-CHF 0.9010 0.0025 0.28% 03/18
USD-SEK 6.2718 -0.1440 -2.24% 03/18
USD-RUB 28.4442 -0.2033 -0.71% 03/18
USD-HUF 191.9000 -3.4850 -1.78% 03/18
USD-TRY 1.5788 -0.0104 -0.66% 03/18
USD-ZAR 6.9972 -0.1127 -1.59% 03/18
USD-ILS 3.5350 -0.0170 -0.48% 03/18
USD-JPY 80.5840 1.6900 2.14% 03/18
USD-CNY 6.5696 -0.0063 -0.10% 03/18
USD-HKD 7.7998 -0.0031 -0.04% 03/18
USD-TWD 29.5960 0.0330 0.11% 03/18
USD-KRW 1126.65 -8.47 -0.75% 03/18
USD-THB 30.2850 -0.0250 -0.08% 03/18
USD-SGD 1.2727 -0.0054 -0.42% 03/18
USD-PHP 43.7200 -0.1675 -0.38% 03/18
USD-MYR 3.0530 -0.0005 -0.02% 03/18
USD-IDR 8772.50 -10.00 -0.11% 03/18
USD-INR 45.1256 -0.0594 -0.13% 03/18
AUD-USD 0.9959 0.0156 1.59% 03/18
NZD-USD 0.7311 0.0132 1.84% 03/18
USD-CAD 0.9843 -0.0006 -0.06% 03/18
USD-BRL 1.6655 -0.0126 -0.75% 03/18
USD-MXN 12.0527 -0.0403 -0.33% 03/18
USD-ARS 4.0383 -0.0008 -0.02% 03/18
USD-CLP 481.3500 -5.1450 -1.06% 03/18
  MSCI Index  2011/03/18
MSCI Value Daily MTD YTD
World 1287.13 0.58% -4.77% 0.55%
Zhong Hua 339.96 0.28% -2.39% -4.46%
Gold. Drgn 145.18 0.52% -2.34% -5.55%
Far East 2508.18 -0.64% -10.43% -7.45%
Pacific 2113.82 0.20% -9.44% -6.83%
Asia Pacific 129.03 0.35% -6.16% -6.30%
Europe 1489.92 1.03% -4.47% 2.27%
BRIC 344.33 0.32% -1.01% -3.39%
EM 1098.60 0.65% -0.83% -4.58%
EM Asia 442.84 0.62% -0.00% -5.42%
EM East Eur 262.19 0.94% 1.20% 10.42%
EM Lat Am 4367.68 0.67% -2.64% -5.33%
EM EMEA 387.78 0.74% -1.03% -1.04%
China 63.81 0.30% -1.49% -3.78%
India 483.47 -1.26% 1.27% -13.58%
Russia 1043.22 0.73% 1.23% 11.93%
Brazil 3611.54 0.87% -2.48% -3.98%
Taiwan 287.62 1.08% -2.25% -7.98%
Korea 400.23 1.68% 2.31% -2.35%
Thailand 335.28 0.24% 2.29% -1.53%
Malaysia 451.19 0.90% 0.91% -0.37%
Indonesia 808.97 0.39% 1.78% -2.84%
Turkey 575.65 0.93% 4.67% -7.91%
Frontier Mkts 555.05 0.09% -0.69% -7.48%
Israel 261.54 0.53% -1.91% -7.24%
Egypt 670.71 0.00% -0.65% -22.00%
South Africa 542.14 0.48% -4.98% -11.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels