World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3348.36 8.86 0.27% 17:31
Australia 4734.10 18.30 0.39% 16:38
Nikkei 225 9206.75 244.08 2.72% 03/18
TOPIX 830.39 19.59 2.42% 03/18
TSE 2nd Sec 2150.85 100.93 4.92% 03/18
JASDAQ 49.69 1.80 3.76% 03/18
Korea 2003.42 22.29 1.13% 18:05
Taiwan 8467.71 72.96 0.87% 13:46
Taiwan OTC 136.41 1.34 0.99% 13:46
Shanghai 2909.14 2.25 0.08% 15:15
Shanghai A 3045.98 2.31 0.08% 15:15
Shanghai B 316.86 1.21 0.38% 15:15
Shenzhen A 1345.80 -7.83 -0.58% 15:00
Shenzhen B 816.58 6.76 0.83% 15:00
SHSZ 300 3207.11 -8.57 -0.27% 15:01
Shenzhen comp 12643.70 -78.26 -0.62% 15:00
Hong Kong 22685.20 384.99 1.73% 16:01
HK CN Ent 12645.70 217.73 1.75% 16:01
HK Aff Crp 4051.36 94.30 2.38% 16:01
Singapore 2983.51 47.73 1.63% 17:10
FTSE ST China 294.45 4.88 1.69% 16:40
Vietnam 468.25 7.17 1.56% 11:02
Thailand 1019.93 16.64 1.66% 17:01
Philippines 3844.31 4.43 0.12% 14:00
Malaysia 1508.88 4.99 0.33% 16:05
Indonesia 3518.85 24.78 0.71% 16:00
India 17839.10 -39.76 -0.22% 18:00
Pakistan 7930.28 -151.77 -1.88% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1981.98 19.06 0.97% 03/21
London 5786.09 67.96 1.19% 03/21
Paris 3904.45 94.23 2.47% 03/21
Frankfurt 6816.12 151.72 2.28% 03/21
Turkey 64215.70 376.40 0.59% 03/21
Hungary 22554.50 393.30 1.77% 03/21
Austria 2826.91 37.77 1.35% 17:33
Poland 48294.50 283.59 0.59% 03/21
Czech 1223.00 11.70 0.97% 03/21
Sweden 1106.92 15.56 1.43% 03/21
Finland 7350.06 130.99 1.81% 18:30
Norway 404.13 5.00 1.25% 03/21
Greece 1614.13 20.35 1.28% 17:19
Italy 22186.60 327.34 1.50% 03/21
Luxembourg 1454.51 34.27 2.41% 03/21
Netherlands 356.70 6.29 1.80% 03/21
Iceland 625.77 9.07 1.47% 03/21
Denmark 460.52 -1.45 -0.31% 17:00
Switzerland 6223.91 125.86 2.06% 03/21
Spain 1082.41 24.99 2.36% 03/21
Portugal 2845.79 38.06 1.36% 03/21
Ireland 2823.94 36.86 1.32% 03/21
Israel 1290.78 23.24 1.83% 03/21
Egypt 540.58 -0.10 -0.02% 03/01
S. Africa 27612.90 -47.92 -0.17% 03/18
Jordan 2215.12 1.42 0.06% 14:59
UAE Dubai 1506.37 -3.45 -0.23% 03/21
Abu Dhabi 2614.01 11.75 0.45% 03/21
  American Market Indices
Index Quote Change Change% Local
United States 12036.50 178.01 1.50% 03/21
NASDAQ 2692.09 48.42 1.83% 03/21
Rus 2000 813.02 18.36 2.31% 16:50
S&P 500 1298.38 19.18 1.50% 03/21
Gold & Silver 208.60 4.30 2.10% 03/21
PreMetals 422.64 7.09 1.71% 16:05
Gold GOX 243.20 5.66 2.38% 03/21
Gold Bugs 549.79 13.44 2.51% 03/21
AMEX Energy 779.81 22.24 2.94% 03/21
NYSE Energy 13974.17 370.45 2.72% 17:53
Oil Services 288.87 10.90 3.92% 03/21
AMEX Oil 1345.67 35.13 2.68% 03/21
PHLX Semi. 426.79 7.59 1.81% 03/21
NASDAQ Fin. 2204.39 31.92 1.47% 03/21
NYSE Finance 5149.22 72.44 1.43% 03/21
NBI 985.60 7.30 0.75% 03/21
AMEX BioTec 1285.00 5.23 0.41% 03/21
PHLX Drug 176.90 1.28 0.73% 03/21
Canada 14013.70 224.07 1.62% 03/21
Brazil 66689.60 -190.28 -0.28% 03/21
Mexico 35418.50 -203.18 -0.57% 03/18
Argentina 3332.95 55.08 1.68% 03/21
Chile 4436.32 122.68 2.84% 03/21
Peru 21375.20 878.58 4.29% 03/21
Colombia 14649.30 241.93 1.68% 03/18
Venezuela 69874.90 0.00 0.00% 03/21
Bermuda 1115.39 -19.13 -1.69% 03/18
Jamaica 86428.40 -378.35 -0.44% 03/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1531.00 -2.00 -0.13% 03/18
Baltic Capesize 1687.00 -15.00 -0.88% 03/18
Baltic Panamax 2094.00 -16.00 -0.76% 03/18
VIX 20.61 -3.83 -15.67% 16:14
VXD 17.71 -3.05 -14.69% 16:29
VXN 23.82 -2.78 -10.45% 16:14
Russ China 2033.01 6.16 0.30% 03/18
Euro 50 2860.81 68.20 2.44% 19:24
Tran Avg 5166.83 110.88 2.19% 16:30
Airlines 42.81 0.70 1.66% 03/21
Paper 108.22 1.73 1.62% 03/21
Util Avg 406.23 6.05 1.51% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 104.75 2.19 2.14% 03/21
ISE Water 89.50 1.60 1.82% 17:04
US Water 745.42 12.52 1.71% 16:05
Cleantech 1211.42 21.83 1.83% 16:59
Progressive Ener. 269.48 6.81 2.59% 17:43
WH Clean Energy 103.86 1.74 1.70% 17:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1676.70 13.61 0.82% 17:24
ET50 160.89 1.88 1.18% 21:20
US Mining 248.50 3.07 1.25% 16:06
Basic Material 365.14 5.33 1.48% 17:22
Gold 3660.38 66.29 1.84% 16:30
HSBC Global Mining 702.55 11.60 1.68% 03/17
World/Energy 272.11 6.43 2.42% 03/21
World/Materials 269.16 3.85 1.45% 03/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.21 1.09 1.38% 16:03
ISE Sindex 126.32 2.96 2.40% 16:15
US Gambling 520.55 22.28 4.47% 16:05
S-Net Gaming 3764.00 93.01 2.53% 17:00
Banks 52.01 -0.08 -0.15% 03/21
Insurance 4109.66 73.48 1.82% 03/21
Retailers 501.25 6.15 1.24% 03/21
EPRA/NA. AU 629.56 2.73 0.44% 18:15
EPRA/NA. JP 1661.70 61.76 3.86% 03/18
TSE REIT 1033.52 37.85 3.80% 03/18
HK Property 28438.27 591.28 2.12% 03/21
Sing. REIT 931.78 -2.27 -0.24% 03/18
Asia REIT 150.48 2.00 1.35% 16:30
EPRA UK 1190.52 11.45 0.97% 17:35
EPRA ex UK 1981.73 20.52 1.05% 18:10
EPRA EU 1997.62 28.30 1.44% 19:10
Equity REIT 232.81 2.83 1.23% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 353.24 2.09 0.60% 03/21
CRB Agri 6157.01 109.98 1.82% 03/21
CRB Metals 2968.41 39.52 1.35% 03/21
CRB Wildcatters 3293.40 99.75 3.12% 03/21
S&P GSCI ENGY 439.92 2.75 0.63% 03/21
S&P GSCI 522.18 4.07 0.79% 03/21
S&P GSCI Agri 81.97 -0.01 -0.01% 03/21
GSCI livestock 224.69 3.29 1.49% 03/21
GSCI Prec Metal 222.20 2.33 1.06% 03/21
GSCI Ind Metal 293.59 -2.04 -0.69% 03/21
GSCI Energy 313.46 3.37 1.09% 03/21
Natural Gas 677.91 15.54 2.35% 03/21
Agribusiness 556.53 8.83 1.61% 03/21
Rogers Comm 4172.73 21.82 0.53% 03/21
Rogers Energy 860.19 -4.85 -0.56% 03/18
Rogers Metals 2964.44 25.56 0.87% 03/18
Rogers Agri. 1398.42 35.04 2.57% 03/18
Broker Dealer 120.56 1.90 1.60% 03/21
US Dollar 75.40 -0.32 -0.42% 03/21
Euro Index 142.26 0.44 0.31% 03/21
GB Pound 163.12 0.78 0.48% 03/21
Japanese Yen 123.34 -0.67 -0.54% 03/21
Aus. Dollar 100.66 1.00 1.00% 03/21
30Y T-Bond 123.06 -0.28 -0.23% 03/21
30Y T-Bond Yld 44.45 0.16 0.36% 03/21
10Y T-Bond Yld 33.23 0.46 1.40% 03/21
5Y T-Bond Yld 20.21 0.78 4.01% 03/21
3M T-Bill Dscnt 0.70 0.05 7.69% 03/21
CBOE Optn P/C 0.76 -0.26 -25.49% 03/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1428.10 7.40 0.52% 03/21
Silver 36.12 0.82 2.32% 03/21
Platinum 1753.00 25.00 1.45% 03/21
Palladium 751.00 17.00 2.33% 03/21
Copper 4.2796 0.01 0.14% 15:00
Nickel 12.1294 0.01 0.06% 14:56
Aluminum 1.1454 0.00 0.06% 14:59
Zinc 1.0311 -0.00 -0.23% 15:00
Lead 1.2161 -0.00 -0.11% 14:48
Uranium 60.00 -6.50 -9.77% 03/14
Gold Futr 1426.400 10.300 0.73% 17:15
Silver Futr 36.001 0.943 2.69% 17:15
Copper Futr 428.600 -5.300 -1.22% 17:15
Nat Gas Futr 4.161 -0.007 -0.17% 03/21
Brent Crude Fut 114.600 0.670 0.59% 17:29
WTI Crude Futr 102.330 1.260 1.25% 17:15
Heating oil futr 305.250 2.820 0.93% 17:15
Corn Future 686.500 3.000 0.44% 14:15
Wheat Future 721.000 -2.000 -0.28% 14:15
Cocoa Future 3189.000 62.000 1.98% 14:00
Soybean Futr 1363.000 0.500 0.04% 14:15
Soybean Oil Fut 55.880 0.110 0.20% 14:15
Coffee C Futr 277.000 0.800 0.29% 14:30
Sugar #11 27.480 -0.230 -0.83% 14:00
Cotton #2 Fut 198.960 -0.160 -0.08% 14:32
Live Cattle Fut 113.675 1.875 1.68% 16:59
lean Hogs Fut 100.975 1.150 1.15% 16:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4217 -0.0009 -0.06% 17:55
GBP-USD 1.6300 -0.0010 -0.06% 17:54
USD-CHF 0.9052 0.0006 0.07% 17:55
USD-SEK 6.2729 0.0049 0.08% 17:55
USD-RUB 28.2635 -0.1807 -0.64% 03/21
USD-HUF 191.2150 0.0495 0.03% 17:55
USD-TRY 1.5770 -0.0018 -0.11% 03/21
USD-ZAR 6.9529 -0.0011 -0.02% 17:55
USD-ILS 3.5317 -0.0033 -0.09% 03/21
USD-JPY 81.0983 0.0733 0.09% 17:46
USD-CNY 6.5614 -0.0082 -0.12% 03/21
USD-HKD 7.7975 -0.0003 -0.00% 17:47
USD-TWD 29.5690 -0.0270 -0.09% 03/21
USD-KRW 1124.80 -1.85 -0.16% 03/21
USD-THB 30.2600 0.0000 0.00% 17:47
USD-SGD 1.2662 0.0001 0.01% 17:47
USD-PHP 43.5100 -0.2100 -0.48% 03/21
USD-MYR 3.0405 -0.0125 -0.41% 03/21
USD-IDR 8732.50 -40.00 -0.46% 03/21
USD-INR 45.0138 -0.1119 -0.25% 03/21
AUD-USD 1.0067 0.0004 0.04% 17:47
NZD-USD 0.7354 -0.0003 -0.04% 17:47
USD-CAD 0.9785 0.0007 0.08% 17:55
USD-BRL 1.6660 0.0005 0.03% 03/21
USD-MXN 11.9927 0.0057 0.05% 17:54
USD-ARS 4.0366 -0.0017 -0.04% 03/21
USD-CLP 480.8500 -0.5000 -0.10% 03/21
  MSCI Index  2011/03/21
MSCI Value Daily MTD YTD
World 1307.42 1.58% -3.27% 2.14%
Zhong Hua 346.54 1.93% -0.50% -2.61%
Gold. Drgn 147.52 1.61% -0.77% -4.03%
Far East 2517.24 0.36% -10.11% -7.11%
Pacific 2126.67 0.61% -8.89% -6.27%
Asia Pacific 130.09 0.83% -5.38% -5.52%
Europe 1520.90 2.08% -2.48% 4.40%
BRIC 348.06 1.08% 0.06% -2.34%
EM 1110.15 1.05% 0.22% -3.58%
EM Asia 448.17 1.20% 1.20% -4.28%
EM East Eur 264.96 1.06% 2.27% 11.59%
EM Lat Am 4401.95 0.78% -1.88% -4.59%
EM EMEA 391.35 0.92% -0.11% -0.12%
China 65.09 2.01% 0.49% -1.84%
India 483.84 0.08% 1.35% -13.51%
Russia 1051.68 0.81% 2.05% 12.84%
Brazil 3635.41 0.66% -1.84% -3.35%
Taiwan 290.14 0.88% -1.39% -7.17%
Korea 404.13 0.98% 3.30% -1.40%
Thailand 342.37 2.12% 4.45% 0.55%
Malaysia 454.88 0.82% 1.74% 0.44%
Indonesia 821.74 1.58% 3.39% -1.30%
Turkey 580.32 0.81% 5.51% -7.16%
Frontier Mkts 559.03 0.72% 0.02% -6.81%
Israel 263.46 0.74% -1.18% -6.56%
Egypt 670.23 -0.07% -0.72% -22.06%
South Africa 546.61 0.83% -4.20% -10.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels