World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3365.23 16.86 0.50% 17:31
Australia 4737.70 3.60 0.08% 16:37
Nikkei 225 9608.32 401.57 4.36% 15:28
TOPIX 868.13 37.74 4.54% 15:00
TSE 2nd Sec 2277.71 126.86 5.90% 15:00
JASDAQ 51.32 1.63 3.28% 15:11
Korea 2013.66 10.24 0.51% 18:05
Taiwan 8508.04 40.33 0.48% 13:46
Taiwan OTC 138.19 1.78 1.30% 13:46
Shanghai 2919.14 10.00 0.34% 15:15
Shanghai A 3056.42 10.44 0.34% 15:15
Shanghai B 318.56 1.70 0.54% 15:15
Shenzhen A 1344.80 -1.00 -0.07% 15:00
Shenzhen B 821.34 4.76 0.58% 15:00
SHSZ 300 3222.96 15.85 0.49% 15:01
Shenzhen comp 12667.30 23.53 0.19% 15:00
Hong Kong 22857.90 172.68 0.76% 16:01
HK CN Ent 12783.20 137.55 1.09% 16:01
HK Aff Crp 4126.48 75.12 1.85% 16:01
Singapore 3002.75 19.24 0.64% 17:10
FTSE ST China 293.92 -0.19 -0.07% 16:40
Vietnam 464.80 -3.45 -0.74% 11:02
Thailand 1019.14 -0.79 -0.08% 17:01
Philippines 3854.14 9.83 0.26% 14:00
Malaysia 1509.10 0.22 0.01% 16:05
Indonesia 3517.72 -1.13 -0.03% 16:00
India 17988.30 149.25 0.84% 18:00
Pakistan 8006.58 76.30 0.96% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 1976.38 -5.60 -0.28% 03/22
London 5762.71 -23.38 -0.40% 03/22
Paris 3892.71 -11.74 -0.30% 03/22
Frankfurt 6780.97 -35.15 -0.52% 03/22
Turkey 64874.60 658.90 1.03% 03/22
Hungary 22532.90 -21.54 -0.10% 03/22
Austria 2823.90 -3.01 -0.11% 17:35
Poland 47946.40 -348.15 -0.72% 03/22
Czech 1219.60 -3.40 -0.28% 03/22
Sweden 1105.94 -0.99 -0.09% 03/22
Finland 7330.79 -19.26 -0.26% 18:30
Norway 401.56 -2.57 -0.64% 03/22
Greece 1611.21 -2.92 -0.18% 17:19
Italy 22209.90 23.30 0.11% 03/22
Luxembourg 1446.55 -7.96 -0.55% 03/22
Netherlands 356.38 -0.32 -0.09% 03/22
Iceland 619.74 -6.03 -0.96% 03/22
Denmark 458.46 -2.06 -0.45% 17:00
Switzerland 6227.03 3.12 0.05% 03/22
Spain 1082.57 0.16 0.01% 03/22
Portugal 2810.37 -35.42 -1.24% 03/22
Ireland 2807.86 -16.08 -0.57% 03/22
Israel 1296.64 5.86 0.45% 03/22
Egypt 540.58 -0.10 -0.02% 03/01
S. Africa 27790.80 177.89 0.64% 03/22
Jordan 2211.41 -3.71 -0.17% 14:59
UAE Dubai 1521.10 14.73 0.98% 03/22
Abu Dhabi 2630.12 16.11 0.62% 03/22
  American Market Indices
Index Quote Change Change% Local
United States 12018.60 -17.90 -0.15% 03/22
NASDAQ 2683.87 -8.22 -0.31% 03/22
Rus 2000 808.66 -4.36 -0.54% 16:50
S&P 500 1293.77 -4.61 -0.36% 03/22
Gold & Silver 209.75 1.15 0.55% 03/22
PreMetals 423.52 0.88 0.21% 16:05
Gold GOX 244.45 1.25 0.51% 03/22
Gold Bugs 552.64 2.85 0.52% 03/22
AMEX Energy 777.95 -1.86 -0.24% 03/22
NYSE Energy 13964.13 -10.04 -0.07% 17:53
Oil Services 287.50 -1.37 -0.47% 03/22
AMEX Oil 1344.61 -1.05 -0.08% 03/22
PHLX Semi. 422.91 -3.88 -0.91% 03/22
NASDAQ Fin. 2192.10 -12.29 -0.56% 03/22
NYSE Finance 5132.84 -16.38 -0.32% 03/22
NBI 983.68 -1.92 -0.19% 03/22
AMEX BioTec 1276.35 -8.65 -0.67% 03/22
PHLX Drug 177.20 0.30 0.17% 03/22
Canada 14000.00 -13.70 -0.10% 03/22
Brazil 67578.30 888.72 1.33% 03/22
Mexico 35925.40 506.85 1.43% 15:06
Argentina 3321.54 -11.41 -0.34% 03/22
Chile 4510.31 73.99 1.67% 03/22
Peru 21961.70 586.49 2.74% 03/22
Colombia 14608.60 -40.73 -0.28% 03/22
Venezuela 71568.40 1693.49 2.42% 03/22
Bermuda 1117.49 2.10 0.19% 03/21
Jamaica 86392.80 -35.59 -0.04% 03/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1531.00 0.00 0.00% 03/21
Baltic Capesize 1679.00 -8.00 -0.47% 03/21
Baltic Panamax 2085.00 -9.00 -0.43% 03/21
VIX 20.21 -0.40 -1.94% 16:14
VXD 17.20 -0.51 -2.88% 16:29
VXN 22.35 -1.47 -6.17% 16:14
Russ China 2064.91 31.90 1.57% 03/21
Euro 50 2854.79 -6.02 -0.21% 18:50
Tran Avg 5099.93 -66.90 -1.29% 16:30
Airlines 42.31 -0.50 -1.17% 03/22
Paper 107.33 -0.89 -0.82% 03/22
Util Avg 406.35 0.12 0.03% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 103.78 -0.96 -0.92% 03/22
ISE Water 89.55 0.05 0.06% 17:13
US Water 744.68 -0.74 -0.10% 16:05
Cleantech 1209.12 -2.30 -0.19% 16:59
Progressive Ener. 268.58 -0.89 -0.33% 17:43
WH Clean Energy 103.77 -0.09 -0.08% 17:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1668.99 -7.71 -0.46% 17:24
ET50 160.78 -0.11 -0.07% 21:20
US Mining 251.42 2.92 1.18% 16:03
Basic Material 366.87 1.73 0.47% 17:22
Gold 3683.48 23.10 0.63% 16:30
HSBC Global Mining 713.82 11.27 1.60% 03/18
World/Energy 272.52 0.41 0.15% 03/22
World/Materials 270.12 0.96 0.36% 03/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.89 -0.32 -0.40% 16:00
ISE Sindex 125.60 -0.72 -0.57% 16:15
US Gambling 510.87 -9.68 -1.86% 16:05
S-Net Gaming 3756.68 -7.32 -0.19% 17:00
Banks 51.71 -0.30 -0.58% 03/22
Insurance 4096.41 -13.25 -0.32% 03/22
Retailers 498.84 -2.41 -0.48% 03/22
EPRA/NA. AU 627.37 -2.19 -0.35% 18:15
EPRA/NA. JP 1708.82 47.12 2.84% 15:44
TSE REIT 1066.35 32.83 3.18% 03/22
HK Property 28381.81 -56.46 -0.20% 03/22
Sing. REIT 962.02 3.55 0.37% 05:01
Asia REIT 153.24 2.76 1.83% 16:30
EPRA UK 1186.50 -4.02 -0.34% 17:35
EPRA ex UK 1978.85 -2.88 -0.14% 18:10
EPRA EU 2000.64 3.02 0.15% 19:10
Equity REIT 230.94 -1.87 -0.80% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 356.45 3.21 0.91% 03/22
CRB Agri 6136.30 -20.71 -0.34% 03/22
CRB Metals 2983.13 14.72 0.50% 03/22
CRB Wildcatters 3289.64 -3.76 -0.11% 03/22
S&P GSCI ENGY 443.89 3.97 0.90% 03/22
S&P GSCI 527.58 5.40 1.03% 03/22
S&P GSCI Agri 82.30 0.33 0.40% 03/22
GSCI livestock 225.36 0.67 0.30% 03/22
GSCI Prec Metal 222.65 0.45 0.20% 03/22
GSCI Ind Metal 296.17 2.58 0.88% 03/22
GSCI Energy 317.48 4.02 1.28% 03/22
Natural Gas 679.17 1.26 0.19% 03/22
Agribusiness 555.55 -0.98 -0.18% 03/22
Rogers Comm 4210.89 38.16 0.91% 18:54
Rogers Energy 869.12 8.93 1.04% 03/21
Rogers Metals 2966.49 2.05 0.07% 03/21
Rogers Agri. 1400.28 1.86 0.13% 03/21
Broker Dealer 120.14 -0.42 -0.35% 03/22
US Dollar 75.43 0.03 0.05% 03/22
Euro Index 142.00 -0.26 -0.18% 03/22
GB Pound 163.67 0.55 0.34% 03/22
Japanese Yen 123.51 0.17 0.14% 03/22
Aus. Dollar 101.08 0.42 0.42% 03/22
30Y T-Bond 122.94 -0.12 -0.10% 03/22
30Y T-Bond Yld 44.41 -0.04 -0.09% 03/22
10Y T-Bond Yld 33.32 0.09 0.27% 03/22
5Y T-Bond Yld 20.38 0.17 0.84% 03/22
3M T-Bill Dscnt 0.90 0.20 28.57% 03/22
CBOE Optn P/C 0.76 0.00 0.00% 03/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1429.80 1.70 0.12% 03/22
Silver 36.40 0.28 0.78% 03/22
Platinum 1749.00 -13.00 -0.74% 03/22
Palladium 739.00 -12.00 -1.61% 03/22
Copper 4.3214 0.00 0.05% 16:25
Nickel 11.9978 0.03 0.23% 14:59
Aluminum 1.1572 -0.00 -0.12% 16:25
Zinc 1.0560 -0.00 -0.30% 14:59
Lead 1.2375 -0.00 -0.07% 14:59
Uranium 60.00 -6.50 -9.77% 03/14
Gold Futr 1427.600 1.200 0.08% 17:15
Silver Futr 36.269 0.268 0.74% 17:15
Copper Futr 431.300 2.700 0.63% 17:15
Nat Gas Futr 4.254 0.093 2.24% 03/22
Brent Crude Fut 115.960 1.000 0.87% 17:25
WTI Crude Futr 104.970 1.880 1.82% 17:15
Heating oil futr 307.620 2.370 0.78% 17:15
Corn Future 686.750 0.250 0.04% 14:15
Wheat Future 722.250 1.250 0.17% 14:15
Cocoa Future 3263.000 74.000 2.32% 14:00
Soybean Futr 1365.500 2.500 0.18% 14:15
Soybean Oil Fut 55.860 -0.020 -0.04% 14:15
Coffee C Futr 273.450 -3.550 -1.28% 14:00
Sugar #11 27.160 -0.320 -1.16% 14:00
Cotton #2 Fut 205.960 7.000 3.52% 14:39
Live Cattle Fut 113.850 0.175 0.15% 16:59
lean Hogs Fut 101.450 0.475 0.47% 16:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4200 0.0004 0.03% 17:55
GBP-USD 1.6375 0.0011 0.06% 17:54
USD-CHF 0.9034 0.0000 -0.01% 17:55
USD-SEK 6.3104 -0.0055 -0.09% 17:54
USD-RUB 28.2040 -0.0595 -0.21% 03/22
USD-HUF 190.3850 0.0135 0.01% 17:55
USD-TRY 1.5622 -0.0148 -0.94% 03/22
USD-ZAR 6.8941 -0.0033 -0.05% 17:54
USD-ILS 3.5327 0.0010 0.03% 03/22
USD-JPY 80.9885 0.0165 0.02% 17:52
USD-CNY 6.5558 -0.0056 -0.09% 03/22
USD-HKD 7.7947 -0.0010 -0.01% 17:53
USD-TWD 29.5395 -0.0295 -0.10% 03/22
USD-KRW 1120.95 -3.85 -0.34% 03/22
USD-THB 30.2000 0.0000 0.00% 17:53
USD-SGD 1.2633 -0.0002 -0.02% 17:53
USD-PHP 43.3050 -0.2050 -0.47% 03/22
USD-MYR 3.0285 -0.0120 -0.39% 03/22
USD-IDR 8715.50 -17.00 -0.19% 03/22
USD-INR 44.9638 -0.0500 -0.11% 03/22
AUD-USD 1.0111 0.0008 0.07% 17:53
NZD-USD 0.7403 0.0002 0.03% 17:53
USD-CAD 0.9803 -0.0004 -0.04% 17:50
USD-BRL 1.6598 -0.0063 -0.38% 03/22
USD-MXN 11.9876 -0.0038 -0.03% 17:50
USD-ARS 4.0398 0.0032 0.08% 03/22
USD-CLP 481.5350 0.6849 0.14% 03/22
  MSCI Index  2011/03/22
MSCI Value Daily MTD YTD
World 1311.01 0.27% -3.01% 2.42%
Zhong Hua 350.19 1.05% 0.55% -1.58%
Gold. Drgn 148.81 0.88% 0.10% -3.19%
Far East 2614.19 3.85% -6.64% -3.53%
Pacific 2191.39 3.04% -6.11% -3.42%
Asia Pacific 132.98 2.22% -3.28% -3.43%
Europe 1521.11 0.01% -2.47% 4.41%
BRIC 351.49 0.99% 1.05% -1.38%
EM 1120.10 0.90% 1.11% -2.72%
EM Asia 451.85 0.82% 2.03% -3.49%
EM East Eur 264.00 -0.36% 1.90% 11.18%
EM Lat Am 4457.36 1.26% -0.64% -3.39%
EM EMEA 394.01 0.68% 0.57% 0.56%
China 65.93 1.29% 1.79% -0.57%
India 488.50 0.96% 2.33% -12.68%
Russia 1047.88 -0.36% 1.68% 12.43%
Brazil 3682.28 1.29% -0.57% -2.10%
Taiwan 291.51 0.47% -0.93% -6.73%
Korea 407.03 0.72% 4.05% -0.69%
Thailand 343.11 0.21% 4.68% 0.77%
Malaysia 456.84 0.43% 2.18% 0.87%
Indonesia 822.36 0.08% 3.47% -1.23%
Turkey 591.77 1.97% 7.60% -5.33%
Frontier Mkts 563.51 0.80% 0.82% -6.07%
Israel 263.45 -0.01% -1.19% -6.56%
Egypt 669.27 -0.14% -0.86% -22.17%
South Africa 557.13 1.92% -2.35% -8.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels