World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3375.79 10.56 0.31% 17:31
Australia 4746.50 8.80 0.19% 16:38
Nikkei 225 9449.47 -158.85 -1.65% 15:28
TOPIX 861.10 -7.03 -0.81% 15:00
TSE 2nd Sec 2295.97 18.26 0.80% 15:00
JASDAQ 51.60 0.28 0.55% 15:11
Korea 2012.18 -1.48 -0.07% 18:05
Taiwan 8545.08 37.04 0.44% 13:46
Taiwan OTC 138.99 0.80 0.58% 13:46
Shanghai 2948.48 29.33 1.00% 15:15
Shanghai A 3087.21 30.79 1.01% 15:15
Shanghai B 320.35 1.79 0.56% 15:15
Shenzhen A 1360.72 15.92 1.18% 15:00
Shenzhen B 827.92 6.57 0.80% 15:00
SHSZ 300 3264.93 41.97 1.30% 15:01
Shenzhen comp 12845.50 178.27 1.41% 15:00
Hong Kong 22825.40 -32.50 -0.14% 16:01
HK CN Ent 12752.60 -30.59 -0.24% 16:01
HK Aff Crp 4109.43 -17.05 -0.41% 16:01
Singapore 3022.19 19.44 0.65% 17:10
FTSE ST China 297.61 3.65 1.24% 16:40
Vietnam 467.64 2.84 0.61% 11:02
Thailand 1027.54 8.40 0.82% 17:01
Philippines 3855.52 1.38 0.04% 14:00
Malaysia 1511.97 2.87 0.19% 16:05
Indonesia 3556.23 38.51 1.09% 16:00
India 18206.20 217.86 1.21% 18:00
Pakistan 8006.58 76.30 0.96% 03/22
  European Market Indices
Index Quote Change Change% Local
Russia 1997.00 20.62 1.04% 03/23
London 5795.88 33.17 0.58% 17:29
Paris 3913.73 21.02 0.54% 18:05
Frankfurt 6804.45 23.48 0.35% 18:42
Turkey 63719.64 -1154.93 -1.78% 17:44
Hungary 22422.25 -110.67 -0.49% 17:06
Austria 2842.08 18.18 0.64% 17:33
Poland 47950.43 4.08 0.01% 17:45
Czech 1225.50 5.90 0.48% 17:13
Sweden 1113.27 7.33 0.66% 17:30
Finland 7362.97 32.18 0.44% 18:30
Norway 402.68 1.12 0.28% 18:15
Greece 1588.33 -22.88 -1.42% 17:19
Italy 22347.83 137.96 0.62% 17:38
Luxembourg 1430.49 -16.06 -1.11% 17:40
Netherlands 359.74 3.36 0.94% 18:06
Iceland 618.41 -1.33 -0.21% 15:29
Denmark 460.42 1.96 0.43% 17:00
Switzerland 6256.06 29.03 0.47% 17:31
Spain 1087.63 5.06 0.47% 17:37
Portugal 2786.45 -23.92 -0.85% 17:08
Ireland 2813.28 5.42 0.19% 17:10
Israel 1284.04 -12.60 -0.97% 16:24
Egypt 495.18 0.00 0.00% 14:19
S. Africa 28126.26 335.46 1.21% 17:00
Jordan 2200.35 -11.06 -0.50% 14:59
UAE Dubai 1529.40 8.30 0.55% 13:59
Abu Dhabi 2628.98 -1.14 -0.04% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 12086.00 67.39 0.56% 03/23
NASDAQ 2698.30 14.43 0.54% 03/23
Rus 2000 811.24 2.58 0.32% 16:50
S&P 500 1297.54 3.77 0.29% 03/23
Gold & Silver 217.46 7.71 3.68% 03/23
PreMetals 439.03 15.51 3.66% 16:05
Gold GOX 253.20 8.75 3.58% 03/23
Gold Bugs 572.48 19.83 3.59% 03/23
AMEX Energy 779.82 1.87 0.24% 03/23
NYSE Energy 13977.47 13.34 0.10% 17:53
Oil Services 287.83 0.33 0.11% 03/23
AMEX Oil 1349.32 4.71 0.35% 03/23
PHLX Semi. 426.94 4.03 0.95% 03/23
NASDAQ Fin. 2191.89 -0.21 -0.01% 03/23
NYSE Finance 5126.01 -6.83 -0.13% 03/23
NBI 986.70 3.02 0.31% 03/23
AMEX BioTec 1278.12 1.77 0.14% 03/23
PHLX Drug 176.57 -0.63 -0.36% 03/23
Canada 14087.20 87.18 0.62% 03/23
Brazil 67795.50 217.18 0.32% 03/23
Mexico 36546.60 621.27 1.73% 15:07
Argentina 3348.83 27.29 0.82% 03/23
Chile 4555.37 45.06 1.00% 03/23
Peru 22259.30 297.68 1.36% 03/23
Colombia 14646.60 38.00 0.26% 03/23
Venezuela 71587.90 19.54 0.03% 03/23
Bermuda 1108.92 -8.57 -0.77% 03/22
Jamaica 86315.50 -77.35 -0.09% 03/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1543.00 12.00 0.78% 03/22
Baltic Capesize 1701.00 22.00 1.31% 03/22
Baltic Panamax 2079.00 -6.00 -0.29% 03/22
VIX 19.17 -1.04 -5.15% 16:14
VXD 16.33 -0.87 -5.06% 16:29
VXN 21.96 -0.39 -1.75% 16:14
Russ China 2081.98 17.07 0.83% 03/22
Euro 50 2866.23 11.44 0.40% 18:50
Tran Avg 5096.58 -3.35 -0.07% 16:30
Airlines 42.38 0.07 0.17% 03/23
Paper 107.79 0.46 0.43% 03/23
Util Avg 406.04 -0.31 -0.08% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 104.56 0.78 0.75% 03/23
ISE Water 89.39 -0.16 -0.18% 16:15
US Water 743.32 -1.36 -0.18% 16:05
Cleantech 1207.26 -1.86 -0.15% 16:59
Progressive Ener. 269.36 0.78 0.29% 17:44
WH Clean Energy 103.97 0.20 0.20% 17:44
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1668.21 -0.78 -0.05% 17:24
ET50 160.29 -0.49 -0.30% 21:20
US Mining 258.85 7.43 2.96% 16:03
Basic Material 369.67 2.80 0.76% 17:22
Gold 3771.32 87.84 2.38% 16:30
HSBC Global Mining 724.84 0.46 0.06% 03/22
World/Energy 272.10 -0.42 -0.15% 03/23
World/Materials 272.39 2.27 0.84% 03/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.12 0.23 0.29% 16:00
ISE Sindex 126.60 1.00 0.80% 16:15
US Gambling 516.82 5.95 1.17% 16:05
S-Net Gaming 3763.81 7.13 0.19% 17:00
Banks 51.40 -0.31 -0.60% 03/23
Insurance 4103.11 6.70 0.16% 03/23
Retailers 503.36 4.52 0.91% 03/23
EPRA/NA. AU 632.23 4.86 0.78% 18:15
EPRA/NA. JP 1664.84 -43.98 -2.57% 15:45
TSE REIT 1062.02 -4.33 -0.41% 03/23
HK Property 28566.26 184.45 0.65% 03/23
Sing. REIT 981.93 19.91 2.07% 05:30
Asia REIT 153.23 -0.01 -0.01% 16:30
EPRA UK 1194.94 8.44 0.71% 17:35
EPRA ex UK 1999.98 21.13 1.07% 18:10
EPRA EU 2005.17 4.53 0.23% 19:10
Equity REIT 228.52 -2.42 -1.05% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 357.03 0.58 0.16% 03/23
CRB Agri 6181.06 44.76 0.73% 03/23
CRB Metals 3016.72 33.59 1.13% 03/23
CRB Wildcatters 3279.94 -9.70 -0.29% 03/23
S&P GSCI ENGY 444.44 0.55 0.12% 03/23
S&P GSCI 528.71 1.13 0.21% 03/23
S&P GSCI Agri 81.19 -1.11 -1.35% 03/23
GSCI livestock 224.04 -1.32 -0.59% 03/23
GSCI Prec Metal 224.99 2.34 1.05% 03/23
GSCI Ind Metal 302.32 6.15 2.08% 03/23
GSCI Energy 318.71 1.23 0.39% 03/23
Natural Gas 678.91 -0.26 -0.04% 03/23
Agribusiness 559.40 3.85 0.69% 03/23
Rogers Comm 4221.00 10.11 0.24% 03/23
Rogers Energy 880.42 11.30 1.30% 03/22
Rogers Metals 2988.96 22.47 0.76% 03/22
Rogers Agri. 1407.30 7.02 0.50% 03/22
Broker Dealer 120.36 0.22 0.18% 03/23
US Dollar 75.79 0.36 0.48% 03/23
Euro Index 140.83 -1.17 -0.82% 03/23
GB Pound 162.29 -1.38 -0.84% 03/23
Japanese Yen 123.57 0.06 0.05% 03/23
Aus. Dollar 101.30 0.22 0.22% 03/23
30Y T-Bond 121.28 -1.66 -1.35% 03/23
30Y T-Bond Yld 44.48 0.07 0.16% 03/23
10Y T-Bond Yld 33.48 0.16 0.48% 03/23
5Y T-Bond Yld 20.46 0.08 0.39% 03/23
3M T-Bill Dscnt 0.85 -0.05 -5.56% 03/23
CBOE Optn P/C 0.86 0.10 13.16% 03/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1439.60 9.80 0.69% 03/23
Silver 37.44 1.04 2.86% 03/23
Platinum 1761.00 20.00 1.15% 03/23
Palladium 752.00 13.00 1.77% 03/23
Copper 4.4317 0.00 0.06% 14:59
Nickel 12.1490 0.00 0.01% 14:56
Aluminum 1.1722 -0.00 -0.01% 14:58
Zinc 1.0947 -0.00 -0.04% 14:59
Lead 1.2506 0.00 0.17% 14:59
Uranium 60.00 0.00 0.00% 03/21
Gold Futr 1438.000 10.400 0.73% 17:15
Silver Futr 37.198 0.929 2.56% 17:15
Copper Futr 442.850 11.550 2.68% 17:15
Nat Gas Futr 4.335 0.081 1.90% 03/23
Brent Crude Fut 115.450 -0.250 -0.22% 17:18
WTI Crude Futr 105.750 0.780 0.74% 17:15
Heating oil futr 305.500 -2.120 -0.69% 17:15
Corn Future 681.000 -5.750 -0.84% 14:15
Wheat Future 714.250 -8.000 -1.11% 14:15
Cocoa Future 3251.000 -12.000 -0.37% 14:00
Soybean Futr 1351.250 -14.250 -1.04% 14:15
Soybean Oil Fut 55.480 -0.380 -0.68% 14:15
Coffee C Futr 268.600 -4.850 -1.77% 16:38
Sugar #11 26.580 -0.580 -2.14% 14:00
Cotton #2 Fut 201.870 -4.090 -1.99% 14:43
Live Cattle Fut 113.350 -0.500 -0.44% 16:59
lean Hogs Fut 100.525 -0.925 -0.91% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4093 0.0005 0.04% 17:51
GBP-USD 1.6242 0.0006 0.04% 17:51
USD-CHF 0.9083 -0.0001 -0.01% 17:50
USD-SEK 6.3442 -0.0021 -0.03% 17:50
USD-RUB 28.3555 0.1515 0.54% 03/23
USD-HUF 191.0040 -0.0608 -0.03% 17:51
USD-TRY 1.5576 -0.0046 -0.30% 03/23
USD-ZAR 6.9408 -0.0009 -0.01% 17:50
USD-ILS 3.5455 0.0128 0.36% 03/23
USD-JPY 80.9820 0.0660 0.08% 17:51
USD-CNY 6.5595 0.0037 0.06% 03/23
USD-HKD 7.7952 -0.0002 -0.00% 17:50
USD-TWD 29.5790 0.0395 0.13% 03/23
USD-KRW 1124.35 3.40 0.30% 03/23
USD-THB 30.2700 0.0100 0.03% 17:51
USD-SGD 1.2656 0.0001 0.01% 17:50
USD-PHP 43.4350 0.1300 0.30% 03/23
USD-MYR 3.0295 0.0010 0.03% 03/23
USD-IDR 8722.50 7.00 0.08% 03/23
USD-INR 44.8525 -0.1113 -0.25% 03/23
AUD-USD 1.0129 -0.0002 -0.02% 17:50
NZD-USD 0.7423 0.0017 0.23% 17:50
USD-CAD 0.9810 -0.0006 -0.06% 17:54
USD-BRL 1.6604 0.0006 0.04% 03/23
USD-MXN 12.0205 -0.0017 -0.01% 17:54
USD-ARS 4.0414 0.0016 0.04% 03/23
USD-CLP 481.7550 0.2200 0.05% 03/23
  MSCI Index  2011/03/23
MSCI Value Daily MTD YTD
World 1311.62 0.05% -2.96% 2.46%
Zhong Hua 350.21 0.01% 0.56% -1.58%
Gold. Drgn 148.90 0.06% 0.16% -3.13%
Far East 2598.98 -0.58% -7.19% -4.09%
Pacific 2182.63 -0.40% -6.49% -3.80%
Asia Pacific 132.71 -0.20% -3.48% -3.62%
Europe 1519.31 -0.12% -2.58% 4.29%
BRIC 353.22 0.49% 1.55% -0.89%
EM 1123.62 0.31% 1.43% -2.41%
EM Asia 452.45 0.13% 2.17% -3.36%
EM East Eur 266.05 0.78% 2.69% 12.05%
EM Lat Am 4493.90 0.82% 0.17% -2.60%
EM EMEA 394.96 0.24% 0.81% 0.80%
China 65.78 -0.24% 1.54% -0.81%
India 495.65 1.46% 3.82% -11.40%
Russia 1060.89 1.24% 2.95% 13.83%
Brazil 3701.32 0.52% -0.06% -1.60%
Taiwan 292.03 0.18% -0.75% -6.56%
Korea 405.27 -0.43% 3.59% -1.12%
Thailand 344.69 0.46% 5.16% 1.24%
Malaysia 458.42 0.35% 2.53% 1.22%
Indonesia 835.82 1.64% 5.16% 0.39%
Turkey 582.68 -1.54% 5.94% -6.78%
Frontier Mkts 563.52 0.00% 0.82% -6.06%
Israel 264.08 0.24% -0.95% -6.34%
Egypt 609.85 -8.88% -9.66% -29.08%
South Africa 559.09 0.35% -2.01% -8.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels