World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3439.85 6.69 0.19% 17:31
Australia 4928.60 15.90 0.32% 16:38
Nikkei 225 9755.10 46.31 0.48% 15:28
TOPIX 869.38 3.29 0.38% 15:00
TSE 2nd Sec 2309.11 15.30 0.67% 15:00
JASDAQ 51.29 0.16 0.31% 15:11
Korea 2106.70 15.32 0.73% 18:05
Taiwan 8683.30 36.99 0.43% 13:46
Taiwan OTC 138.92 0.43 0.31% 13:46
Shanghai 2928.11 -27.66 -0.94% 15:15
Shanghai A 3065.92 -29.06 -0.94% 15:15
Shanghai B 317.45 -1.08 -0.34% 15:15
Shenzhen A 1311.83 -11.57 -0.87% 15:00
Shenzhen B 817.49 -0.20 -0.02% 15:00
SHSZ 300 3223.29 -32.79 -1.01% 15:01
Shenzhen comp 12562.90 -98.32 -0.78% 15:00
Hong Kong 23527.50 76.09 0.32% 16:01
HK CN Ent 13315.80 153.84 1.17% 16:01
HK Aff Crp 4244.39 48.73 1.16% 16:01
Singapore 3105.85 10.53 0.34% 17:10
FTSE ST China 308.10 -0.83 -0.27% 16:40
Vietnam 461.13 1.09 0.24% 11:02
Thailand 1047.48 -3.19 -0.30% 17:01
Philippines 4055.14 31.40 0.78% 14:00
Malaysia 1545.13 13.50 0.88% 16:05
Indonesia 3678.67 37.70 1.04% 16:00
India 19445.20 155.04 0.80% 18:00
Pakistan 8225.74 -0.17 -0.00% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 2044.20 8.28 0.41% 03/31
London 5908.76 -39.54 -0.66% 03/31
Paris 3989.18 -35.26 -0.88% 03/31
Frankfurt 7041.31 -15.84 -0.22% 03/31
Turkey 64434.50 -131.12 -0.20% 03/31
Hungary 23059.80 24.06 0.10% 03/31
Austria 2882.18 -37.48 -1.28% 03/31
Poland 48729.80 124.17 0.26% 03/31
Czech 1257.30 -3.50 -0.28% 03/31
Sweden 1134.87 -3.19 -0.28% 03/31
Finland 7519.83 -41.21 -0.54% 03/31
Norway 408.49 -0.52 -0.13% 03/31
Greece 1535.19 -23.38 -1.50% 03/31
Italy 22453.70 -237.62 -1.05% 03/31
Luxembourg 1466.12 2.94 0.20% 03/31
Netherlands 365.62 -2.25 -0.61% 03/31
Iceland 626.83 0.91 0.15% 03/31
Denmark 467.15 -0.60 -0.13% 03/31
Switzerland 6357.55 -40.87 -0.64% 03/31
Spain 1079.01 -16.16 -1.48% 03/31
Portugal 2788.83 -34.63 -1.23% 03/31
Ireland 2874.71 -11.93 -0.41% 03/31
Israel 1321.18 0.74 0.06% 03/31
Egypt 532.34 -0.31 -0.06% 03/31
S. Africa 29037.50 -100.03 -0.34% 03/31
Jordan 2175.59 4.21 0.19% 03/31
UAE Dubai 1556.04 13.10 0.85% 03/31
Abu Dhabi 2607.12 -25.80 -0.98% 03/31
  American Market Indices
Index Quote Change Change% Local
United States 12319.70 -30.88 -0.25% 03/31
NASDAQ 2781.07 4.28 0.15% 03/31
Rus 2000 843.55 3.18 0.38% 16:52
S&P 500 1325.83 -2.43 -0.18% 03/31
Gold & Silver 216.74 1.58 0.73% 03/31
PreMetals 441.95 4.57 1.04% 16:05
Gold GOX 252.95 1.01 0.40% 03/31
Gold Bugs 573.13 4.84 0.85% 03/31
AMEX Energy 800.44 -2.73 -0.34% 03/31
NYSE Energy 14277.21 -18.50 -0.13% 17:53
Oil Services 295.58 0.17 0.06% 03/31
AMEX Oil 1378.83 -2.08 -0.15% 03/31
PHLX Semi. 437.36 -4.02 -0.91% 03/31
NASDAQ Fin. 2240.26 5.10 0.23% 03/31
NYSE Finance 5150.94 -20.21 -0.39% 03/31
NBI 1040.83 6.20 0.60% 03/31
AMEX BioTec 1369.80 5.91 0.43% 03/31
PHLX Drug 179.32 -0.51 -0.28% 03/31
Canada 14116.10 32.52 0.23% 03/31
Brazil 68586.70 589.64 0.87% 03/31
Mexico 37440.50 230.24 0.62% 15:06
Argentina 3388.03 11.59 0.34% 03/31
Chile 4624.47 30.27 0.66% 03/31
Peru 21957.50 149.85 0.69% 03/31
Colombia 14469.70 165.92 1.16% 03/31
Venezuela 70321.50 -1266.35 -1.77% 03/31
Bermuda 1143.46 18.34 1.63% 03/30
Jamaica 86532.00 38.59 0.04% 03/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1530.00 -15.00 -0.97% 03/31
Baltic Capesize 1768.00 12.00 0.68% 03/31
Baltic Panamax 1968.00 -46.00 -2.28% 03/31
VIX 17.74 0.03 0.17% 16:14
VXD 15.30 -0.02 -0.13% 16:29
VXN 19.74 -0.64 -3.14% 16:14
Russ China 2149.96 30.75 1.45% 03/30
Euro 50 2910.91 -25.53 -0.87% 23:03
Tran Avg 5299.89 23.14 0.44% 16:30
Airlines 43.07 -0.41 -0.94% 03/31
Paper 117.32 1.34 1.16% 03/31
Util Avg 413.06 -1.19 -0.29% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 106.29 -0.97 -0.90% 03/31
ISE Water 92.45 0.40 0.43% 17:14
US Water 761.86 3.58 0.47% 16:05
Cleantech 1261.88 7.49 0.60% 16:59
Progressive Ener. 278.24 0.68 0.24% 17:43
WH Clean Energy 108.92 0.23 0.21% 17:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1757.97 11.07 0.63% 17:24
ET50 167.71 1.35 0.81% 21:20
US Mining 260.33 0.99 0.38% 16:03
Basic Material 381.58 2.04 0.54% 17:22
Gold 3814.85 21.68 0.57% 16:45
HSBC Global Mining 751.44 11.10 1.50% 03/30
World/Energy 277.56 -0.39 -0.14% 03/31
World/Materials 281.21 1.25 0.45% 03/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.91 -0.11 -0.13% 16:03
ISE Sindex 130.83 -0.30 -0.23% 16:15
US Gambling 547.59 -7.74 -1.39% 16:05
S-Net Gaming 3896.01 -16.08 -0.41% 17:00
Banks 51.92 -0.21 -0.40% 03/31
Insurance 4219.78 22.92 0.55% 03/31
Retailers 515.75 -3.96 -0.76% 03/31
EPRA/NA. AU 634.87 -3.33 -0.52% 18:15
EPRA/NA. JP 1612.66 -0.53 -0.03% 15:44
TSE REIT 1055.18 12.38 1.19% 03/31
HK Property 30035.02 158.59 0.53% 03/31
Sing. REIT 1003.21 -3.05 -0.30% 05:17
Asia REIT 152.76 1.21 0.80% 16:30
EPRA UK 1195.91 -12.07 -1.00% 16:35
EPRA ex UK 2021.77 -1.60 -0.08% 17:10
EPRA EU 2016.35 -0.83 -0.04% 18:10
Equity REIT 236.84 1.86 0.79% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 359.43 5.67 1.60% 03/31
CRB Agri 6393.75 63.47 1.00% 03/31
CRB Metals 3075.86 -5.44 -0.18% 03/31
CRB Wildcatters 3398.53 11.41 0.34% 03/31
S&P GSCI ENGY 450.52 8.95 2.03% 03/31
S&P GSCI 535.42 10.63 2.03% 03/31
S&P GSCI Agri 83.37 2.58 3.19% 03/31
GSCI livestock 235.93 2.18 0.93% 03/31
GSCI Prec Metal 225.77 2.33 1.04% 03/31
GSCI Ind Metal 296.95 1.94 0.66% 03/31
GSCI Energy 322.14 6.39 2.02% 03/31
Natural Gas 690.66 -0.97 -0.14% 03/31
Agribusiness 577.44 4.38 0.76% 03/31
Rogers Comm 4275.40 82.28 1.96% 03/31
Rogers Energy 876.73 -0.64 -0.07% 03/30
Rogers Metals 3004.56 -17.63 -0.58% 03/30
Rogers Agri. 1393.23 -3.27 -0.23% 03/30
Broker Dealer 120.47 0.16 0.13% 03/31
US Dollar 75.86 -0.26 -0.35% 03/31
Euro Index 141.67 0.41 0.29% 03/31
GB Pound 160.30 -0.45 -0.28% 03/31
Japanese Yen 120.24 -0.44 -0.36% 03/31
Aus. Dollar 103.30 0.06 0.06% 03/31
30Y T-Bond 120.19 0.00 0.00% 03/31
30Y T-Bond Yld 45.08 -0.15 -0.33% 03/31
10Y T-Bond Yld 34.54 -0.01 -0.03% 03/31
5Y T-Bond Yld 22.25 0.08 0.36% 03/31
3M T-Bill Dscnt 0.90 -0.05 -5.26% 03/31
CBOE Optn P/C 0.87 0.12 16.00% 03/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1432.80 8.00 0.56% 03/31
Silver 37.69 0.19 0.51% 03/31
Platinum 1772.00 -2.00 -0.11% 03/31
Palladium 767.00 11.00 1.46% 03/31
Copper 4.2848 -0.02 -0.52% 16:31
Nickel 11.9203 -0.03 -0.25% 13:59
Aluminum 1.1781 -0.00 -0.09% 16:32
Zinc 1.0649 0.00 0.02% 13:59
Lead 1.2447 -0.00 -0.28% 13:59
Uranium 62.50 2.50 4.17% 03/28
Gold Futr 1439.900 15.000 1.05% 17:15
Silver Futr 37.888 0.377 1.01% 17:15
Copper Futr 430.750 3.350 0.78% 17:15
Nat Gas Futr 4.389 0.034 0.78% 03/31
Brent Crude Fut 117.300 2.170 1.88% 17:27
WTI Crude Futr 106.720 2.450 2.35% 17:15
Heating oil futr 311.250 5.910 1.94% 17:15
Corn Future 693.250 30.000 4.52% 03/31
Wheat Future 763.250 36.000 4.95% 03/31
Cocoa Future 2952.000 -35.000 -1.17% 14:00
Soybean Futr 1410.250 38.250 2.79% 03/31
Soybean Oil Fut 58.780 1.460 2.55% 03/31
Coffee C Futr 264.150 -0.650 -0.25% 14:00
Sugar #11 27.110 -0.100 -0.37% 14:00
Cotton #2 Fut 200.230 6.560 3.39% 14:47
Live Cattle Fut 120.975 1.400 1.17% 17:00
lean Hogs Fut 103.875 0.725 0.70% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4171 0.0014 0.10% 17:49
GBP-USD 1.6034 0.0006 0.04% 17:48
USD-CHF 0.9185 -0.0005 -0.06% 17:49
USD-SEK 6.3160 -0.0075 -0.12% 17:49
USD-RUB 28.4180 -0.0649 -0.23% 03/31
USD-HUF 187.6000 -0.0850 -0.05% 17:49
USD-TRY 1.5452 -0.0068 -0.44% 03/31
USD-ZAR 6.7741 -0.0002 -0.00% 17:48
USD-ILS 3.4795 -0.0215 -0.61% 03/31
USD-JPY 83.1927 0.0643 0.08% 17:55
USD-CNY 6.5483 -0.0078 -0.12% 03/31
USD-HKD 7.7794 0.0006 0.01% 17:55
USD-TWD 29.4053 -0.0878 -0.30% 03/31
USD-KRW 1096.93 -7.18 -0.65% 03/31
USD-THB 30.2650 -0.0100 -0.03% 17:55
USD-SGD 1.2603 -0.0002 -0.01% 17:54
USD-PHP 43.3575 -0.0650 -0.15% 03/31
USD-MYR 3.0253 -0.0001 -0.00% 03/31
USD-IDR 8707.50 -12.25 -0.14% 03/31
USD-INR 44.5850 -0.1700 -0.38% 03/31
AUD-USD 1.0331 0.0002 0.02% 17:55
NZD-USD 0.7612 -0.0003 -0.04% 17:54
USD-CAD 0.9698 -0.0008 -0.08% 17:56
USD-BRL 1.6318 0.0030 0.18% 03/31
USD-MXN 11.8935 -0.0113 -0.09% 17:56
USD-ARS 4.0517 0.0099 0.24% 03/31
USD-CLP 477.4500 -4.4800 -0.93% 03/31
  MSCI Index  2011/03/31
MSCI Value Daily MTD YTD
World 1334.92 -0.08% -1.24% 4.29%
Zhong Hua 361.88 0.57% 3.91% 1.70%
Gold. Drgn 153.47 0.66% 3.24% -0.16%
Far East 2574.63 0.49% -8.06% -4.99%
Pacific 2201.77 0.51% -5.67% -2.96%
Asia Pacific 135.78 0.69% -1.25% -1.40%
Europe 1542.53 -0.28% -1.10% 5.88%
BRIC 367.12 1.10% 5.54% 3.01%
EM 1170.87 0.98% 5.70% 1.69%
EM Asia 474.10 0.99% 7.06% 1.26%
EM East Eur 272.38 0.33% 5.13% 14.71%
EM Lat Am 4632.17 1.45% 3.25% 0.40%
EM EMEA 410.19 0.36% 4.70% 4.69%
China 68.22 0.76% 5.32% 2.87%
India 530.30 1.32% 11.08% -5.20%
Russia 1083.85 0.23% 5.17% 16.29%
Brazil 3835.09 1.76% 3.55% 1.96%
Taiwan 299.27 0.87% 1.71% -4.25%
Korea 436.43 1.28% 11.56% 6.48%
Thailand 352.33 -0.43% 7.49% 3.48%
Malaysia 469.40 0.93% 4.99% 3.65%
Indonesia 871.35 1.63% 9.63% 4.65%
Turkey 590.78 0.32% 7.42% -5.49%
Frontier Mkts 560.61 -0.07% 0.30% -6.55%
Israel 273.88 0.49% 2.72% -2.86%
Egypt 655.93 -0.06% -2.83% -23.72%
South Africa 594.31 0.44% 4.16% -2.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels