World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3492.40 19.59 0.56% 04/21
Australia 4995.70 55.50 1.12% 04/21
Nikkei 225 9671.96 -10.25 -0.11% 15:28
TOPIX 840.68 -1.50 -0.18% 15:00
TSE 2nd Sec 2302.78 13.80 0.60% 15:00
JASDAQ 51.50 0.46 0.90% 15:11
Korea 2216.00 18.18 0.83% 18:05
Taiwan 8950.75 -18.68 -0.21% 13:46
Taiwan OTC 140.83 -0.21 -0.15% 13:46
Shanghai 2964.95 -45.57 -1.51% 15:15
Shanghai A 3104.45 -47.67 -1.51% 15:15
Shanghai B 322.27 -5.76 -1.76% 15:15
Shenzhen A 1307.03 -26.70 -2.00% 15:00
Shenzhen B 838.77 1.62 0.19% 15:00
SHSZ 300 3249.57 -50.37 -1.53% 15:01
Shenzhen comp 12508.00 -200.41 -1.58% 15:00
Hong Kong 24138.30 242.21 1.01% 04/21
HK CN Ent 13659.30 166.97 1.24% 04/21
HK Aff Crp 4447.98 63.04 1.44% 04/21
Singapore 3187.72 -7.01 -0.22% 17:10
FTSE ST China 308.60 -0.63 -0.20% 16:40
Vietnam 465.62 9.17 2.01% 11:02
Thailand 1105.43 0.14 0.01% 17:01
Philippines 4331.37 56.60 1.32% 14:00
Malaysia 1524.05 1.30 0.09% 16:05
Indonesia 3788.54 -12.54 -0.33% 16:00
India 19584.30 -17.92 -0.09% 18:00
Pakistan 8297.07 -25.71 -0.31% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 2030.93 -18.10 -0.88% 04/25
London 6018.30 -3.96 -0.07% 04/21
Paris 4021.88 17.26 0.43% 04/21
Frankfurt 7295.49 46.30 0.64% 04/21
Turkey 68870.70 178.90 0.26% 04/25
Hungary 23964.50 -125.15 -0.52% 04/22
Austria 2868.87 18.49 0.65% 04/21
Poland 49966.30 -212.23 -0.42% 04/21
Czech 1251.60 -3.20 -0.26% 04/22
Sweden 1141.12 0.54 0.05% 04/21
Finland 7424.60 7.12 0.10% 04/21
Norway 407.49 9.27 2.33% 04/20
Greece 1431.33 31.64 2.26% 04/21
Italy 22521.70 273.48 1.23% 04/21
Luxembourg 1415.81 3.55 0.25% 04/21
Netherlands 359.01 -0.86 -0.24% 04/21
Iceland 617.07 2.06 0.34% 04/20
Denmark 466.27 8.03 1.75% 04/20
Switzerland 6457.16 12.35 0.19% 04/21
Spain 1078.78 4.68 0.44% 04/21
Portugal 2742.80 0.28 0.01% 04/21
Ireland 2956.42 19.13 0.65% 04/21
Israel 1341.89 2.71 0.20% 04/21
Egypt 500.43 1.27 0.25% 04/21
S. Africa 29457.20 120.12 0.41% 04/21
Jordan 2211.01 1.08 0.05% 04/25
UAE Dubai 1638.23 -26.94 -1.62% 04/25
Abu Dhabi 2690.69 -21.74 -0.80% 04/25
  American Market Indices
Index Quote Change Change% Local
United States 12479.90 -26.11 -0.21% 04/25
NASDAQ 2825.88 5.72 0.20% 04/25
Rus 2000 844.23 -1.41 -0.17% 16:49
S&P 500 1335.25 -2.13 -0.16% 04/25
Gold & Silver 220.14 -5.65 -2.50% 04/25
PreMetals 452.60 -11.51 -2.48% 16:05
Gold GOX 253.74 -5.11 -1.97% 04/25
Gold Bugs 580.51 -15.43 -2.59% 04/25
AMEX Energy 788.52 -4.93 -0.62% 04/25
NYSE Energy 14202.60 -54.27 -0.38% 17:53
Oil Services 288.12 -2.73 -0.94% 04/25
AMEX Oil 1359.90 -4.09 -0.30% 04/25
PHLX Semi. 443.41 0.21 0.05% 04/25
NASDAQ Fin. 2228.97 -3.86 -0.17% 04/25
NYSE Finance 5151.83 -0.36 -0.01% 04/25
NBI 1086.90 -5.95 -0.54% 04/25
AMEX BioTec 1431.88 -5.55 -0.39% 04/25
PHLX Drug 188.45 0.66 0.35% 04/25
Canada 13907.30 -64.70 -0.46% 04/25
Brazil 66972.40 -85.66 -0.13% 04/25
Mexico 36860.70 44.37 0.12% 04/25
Argentina 3401.15 -12.79 -0.37% 04/25
Chile 4752.20 13.54 0.29% 04/25
Peru 18176.60 -622.12 -3.31% 04/25
Colombia 14236.80 -105.88 -0.74% 04/25
Venezuela 71697.60 827.00 1.17% 04/25
Bermuda 1153.00 0.00 0.00% 04/21
Jamaica 88439.00 23.08 0.03% 04/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1254.00 -8.00 -0.63% 04/21
Baltic Capesize 1540.00 0.00 0.00% 04/21
Baltic Panamax 1377.00 -38.00 -2.69% 04/21
VIX 15.77 1.08 7.35% 16:14
VXD 13.91 1.14 8.93% 16:29
VXN 17.22 1.37 8.64% 16:14
Russ China 2235.02 -1.15 -0.05% 04/22
Euro 50 2936.30 14.87 0.51% 04/21
Tran Avg 5300.81 10.09 0.19% 16:30
Airlines 41.19 0.50 1.23% 04/25
Paper 114.64 -1.16 -1.00% 04/25
Util Avg 418.49 0.12 0.03% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 109.01 0.69 0.64% 04/21
ISE Water 91.16 -0.42 -0.46% 17:01
US Water 752.63 0.32 0.04% 23:59
Cleantech 1247.98 1.58 0.13% 17:43
Progressive Ener. 272.15 -0.98 -0.36% 17:43
WH Clean Energy 102.32 0.01 0.01% 17:43
Bioenergy 252.84 0.45 0.18% 17:25
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1635.94 -4.19 -0.26% 17:24
ET50 161.11 -0.35 -0.22% 21:20
US Mining 256.35 -4.44 -1.70% 16:03
Basic Material 393.80 -2.10 -0.53% 17:22
Gold 3952.10 -97.55 -2.41% 16:31
HSBC Global Mining 784.93 10.16 1.31% 04/21
World/Energy 276.98 -1.52 -0.55% 04/25
World/Materials 290.31 -1.89 -0.65% 04/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.64 -0.09 -0.11% 16:00
ISE Sindex 137.37 1.04 0.76% 17:01
US Gambling 594.67 4.83 0.82% 23:59
S-Net Gaming 4221.90 11.71 0.28% 17:00
Banks 50.48 0.01 0.02% 04/25
Insurance 4157.97 -7.71 -0.19% 04/25
Retailers 533.34 -1.54 -0.29% 04/25
EPRA/NA. AU 641.45 11.09 1.76% 04/21
EPRA/NA. JP 1605.18 14.82 0.93% 15:45
TSE REIT 1062.11 0.12 0.01% 04/25
HK Property 29992.39 92.61 0.31% 04/21
Sing. REIT 1012.81 -5.92 -0.58% 05:02
Asia REIT 155.69 0.04 0.03% 16:30
EPRA UK 1227.06 10.94 0.90% 04/21
EPRA ex UK 2013.95 0.38 0.02% 16:58
EPRA EU 2088.83 30.03 1.46% 04/21
Equity REIT 243.00 1.50 0.62% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 366.56 -0.88 -0.24% 04/25
CRB Agri 6441.15 -19.34 -0.30% 04/25
CRB Metals 3098.52 -13.62 -0.44% 04/25
CRB Wildcatters 3295.29 -3.63 -0.11% 04/25
S&P GSCI ENGY 464.55 0.83 0.18% 04/25
S&P GSCI 554.41 0.36 0.07% 04/25
S&P GSCI Agri 85.28 1.21 1.44% 04/25
GSCI livestock 221.49 -4.30 -1.90% 04/25
GSCI Prec Metal 244.57 1.85 0.76% 04/25
GSCI Ind Metal 304.25 0.00 0.00% 04/25
GSCI Energy 336.22 -0.51 -0.15% 04/25
Natural Gas 680.31 -1.69 -0.25% 04/25
Agribusiness 578.83 4.92 0.86% 04/21
Rogers Comm 4401.76 11.47 0.26% 17:54
Rogers Energy 936.50 5.29 0.57% 04/21
Rogers Metals 3152.52 30.45 0.98% 04/21
Rogers Agri. 1419.84 4.49 0.32% 04/21
Broker Dealer 120.97 -0.41 -0.34% 04/25
US Dollar 73.99 -0.12 -0.17% 04/25
Euro Index 145.82 0.30 0.21% 04/25
GB Pound 165.02 -0.17 -0.10% 04/25
Japanese Yen 122.18 0.01 0.01% 04/25
Aus. Dollar 107.22 -0.28 -0.26% 04/25
30Y T-Bond 121.50 0.47 0.39% 04/25
30Y T-Bond Yld 44.59 -0.17 -0.38% 04/25
10Y T-Bond Yld 33.63 -0.37 -1.09% 04/25
5Y T-Bond Yld 20.66 -0.48 -2.27% 04/25
3M T-Bill Dscnt 0.45 0.00 0.00% 04/25
CBOE Optn P/C 0.74 -0.19 -20.43% 04/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1508.40 2.70 0.18% 04/25
Silver 47.00 0.37 0.79% 04/25
Platinum 1831.00 4.00 0.22% 04/25
Palladium 760.00 -14.00 -1.82% 04/25
Copper 4.3872 -0.00 -0.10% 04/25
Nickel 12.2131 -0.03 -0.24% 04/25
Aluminum 1.2239 -0.00 -0.17% 04/25
Zinc 1.0704 -0.00 -0.22% 04/25
Lead 1.2123 0.00 0.00% 04/21
Uranium 57.25 -1.25 -2.14% 04/18
Gold Futr 1509.100 5.300 0.35% 17:15
Silver Futr 47.173 1.096 2.38% 17:15
Copper Futr 432.350 -9.550 -2.16% 17:15
Nat Gas Futr 4.389 -0.023 -0.52% 04/25
Brent Crude Fut 123.550 -0.440 -0.35% 17:06
WTI Crude Futr 112.280 -0.010 -0.01% 17:15
Heating oil futr 318.200 -1.720 -0.54% 17:15
Corn Future 768.500 24.000 3.22% 14:15
Wheat Future 861.250 26.500 3.17% 14:15
Cocoa Future 3060.000 -28.000 -0.91% 14:00
Soybean Futr 1396.500 6.750 0.49% 14:15
Soybean Oil Fut 58.820 -0.090 -0.15% 14:15
Coffee C Futr 290.800 -3.750 -1.27% 14:00
Sugar #11 23.400 -0.400 -1.68% 14:00
Cotton #2 Fut 166.390 -1.120 -0.67% 14:35
Live Cattle Fut 112.800 -2.425 -2.10% 16:50
lean Hogs Fut 98.525 -1.525 -1.52% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4580 -0.0002 -0.01% 17:57
GBP-USD 1.6498 0.0000 0.00% 17:57
USD-CHF 0.8811 -0.0001 -0.01% 17:57
USD-SEK 6.1034 0.0020 0.03% 17:57
USD-RUB 27.8724 -0.1391 -0.50% 04/25
USD-HUF 181.9140 0.1277 0.07% 17:57
USD-TRY 1.5263 0.0084 0.55% 04/25
USD-ZAR 6.7315 -0.0046 -0.07% 17:57
USD-ILS 3.4076 -0.0013 -0.04% 04/25
USD-JPY 81.8330 -0.0005 -0.00% 17:44
USD-CNY 6.5323 0.0247 0.38% 04/25
USD-HKD 7.7717 -0.0001 -0.00% 17:45
USD-TWD 28.9130 0.0115 0.04% 04/25
USD-KRW 1081.35 0.55 0.05% 04/25
USD-THB 29.9500 0.0300 0.10% 17:45
USD-SGD 1.2360 -0.0002 -0.02% 17:45
USD-PHP 43.1650 0.0250 0.06% 04/25
USD-MYR 2.9920 -0.0134 -0.45% 04/25
USD-IDR 8622.50 0.00 0.00% 04/25
USD-INR 44.4900 0.1225 0.28% 04/25
AUD-USD 1.0723 0.0002 0.01% 17:45
NZD-USD 0.8000 0.0007 0.08% 17:45
USD-CAD 0.9543 -0.0001 -0.01% 17:50
USD-BRL 1.5689 0.0026 0.17% 04/25
USD-MXN 11.6201 0.0162 0.14% 17:50
USD-ARS 4.0805 0.0026 0.06% 04/25
USD-CLP 467.6500 0.4099 0.09% 04/25
  MSCI Index  2011/04/25
MSCI Value Daily MTD YTD
World 1357.50 -0.26% 1.69% 6.05%
Zhong Hua 375.86 -0.07% 3.86% 5.63%
Gold. Drgn 159.66 -0.17% 4.03% 3.87%
Far East 2551.08 -0.39% -0.91% -5.86%
Pacific 2217.53 -0.39% 0.72% -2.26%
Asia Pacific 138.49 -0.24% 2.00% 0.58%
Europe 1604.57 -0.23% 4.02% 10.14%
BRIC 373.31 -0.36% 1.69% 4.75%
EM 1203.75 -0.18% 2.81% 4.55%
EM Asia 493.66 -0.02% 4.13% 5.44%
EM East Eur 277.46 -0.84% 1.86% 16.85%
EM Lat Am 4650.84 -0.29% 0.40% 0.81%
EM EMEA 417.43 -0.58% 1.77% 6.53%
China 71.07 -0.07% 4.19% 7.18%
India 532.54 -0.51% 0.42% -4.80%
Russia 1083.36 -1.09% -0.05% 16.24%
Brazil 3848.01 -0.28% 0.34% 2.30%
Taiwan 312.53 -0.40% 4.43% -0.01%
Korea 463.71 0.50% 6.25% 13.14%
Thailand 376.72 -0.22% 6.92% 10.64%
Malaysia 469.14 0.56% -0.06% 3.59%
Indonesia 906.56 -0.34% 4.04% 8.88%
Turkey 639.21 -0.62% 8.20% 2.26%
Frontier Mkts 570.91 -0.35% 1.84% -4.83%
Israel 273.52 -0.26% -0.13% -2.99%
Egypt 601.85 0.00% -8.24% -30.01%
South Africa 599.58 -0.27% 0.89% -1.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels