World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3492.04 5.56 0.16% 18:31
Australia 4954.00 -41.70 -0.83% 17:39
Nikkei 225 9691.84 133.15 1.39% 15:28
TOPIX 839.87 6.23 0.75% 15:00
TSE 2nd Sec 2286.75 -7.31 -0.32% 15:00
JASDAQ 51.40 0.01 0.02% 15:11
Korea 2206.70 0.40 0.02% 18:05
Taiwan 9049.25 101.11 1.13% 13:46
Taiwan OTC 141.44 0.50 0.35% 13:46
Shanghai 2925.41 -13.57 -0.46% 15:15
Shanghai A 3063.83 -13.39 -0.44% 15:15
Shanghai B 303.26 -17.09 -5.33% 15:15
Shenzhen A 1273.80 -15.51 -1.20% 15:00
Shenzhen B 814.19 -21.37 -2.56% 15:00
SHSZ 300 3209.50 -21.46 -0.66% 15:01
Shenzhen comp 12358.90 -89.60 -0.72% 15:00
Hong Kong 23892.80 -114.54 -0.48% 16:01
HK CN Ent 13452.40 -105.97 -0.78% 16:01
HK Aff Crp 4357.54 -37.56 -0.85% 16:01
Singapore 3182.68 10.85 0.34% 17:10
FTSE ST China 307.91 0.03 0.01% 16:40
Vietnam 469.32 7.46 1.62% 11:02
Thailand 1101.35 4.40 0.40% 17:01
Philippines 4321.32 15.75 0.37% 14:00
Malaysia 1529.91 2.57 0.17% 16:05
Indonesia 3804.93 30.06 0.80% 16:00
India 19448.70 -96.66 -0.49% 18:00
Pakistan 8320.55 12.09 0.15% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 2017.64 -15.68 -0.77% 04/27
London 6068.16 -1.20 -0.02% 04/27
Paris 4067.72 22.43 0.55% 04/27
Frankfurt 7404.95 48.44 0.66% 04/27
Turkey 67792.70 -731.66 -1.07% 04/27
Hungary 24111.00 -54.80 -0.23% 04/27
Austria 2876.43 18.97 0.66% 04/27
Poland 50024.20 -173.78 -0.35% 04/27
Czech 1263.60 15.20 1.22% 04/27
Sweden 1154.47 1.01 0.09% 04/27
Finland 7478.13 36.21 0.49% 04/27
Norway 408.68 -0.47 -0.11% 04/27
Greece 1400.06 -25.51 -1.79% 04/27
Italy 22936.60 285.52 1.26% 04/27
Luxembourg 1413.23 0.67 0.05% 04/27
Netherlands 359.71 0.16 0.04% 04/27
Iceland 628.73 2.31 0.37% 04/27
Denmark 458.03 -5.77 -1.24% 04/27
Switzerland 6472.42 -4.17 -0.06% 04/27
Spain 1095.42 9.73 0.90% 04/27
Portugal 2744.47 8.37 0.31% 04/27
Ireland 2970.08 -6.16 -0.21% 04/27
Israel 1332.89 -0.25 -0.02% 04/27
Egypt 500.13 -0.72 -0.14% 04/27
S. Africa 29456.80 -0.35 -0.00% 04/26
Jordan 2193.80 -8.58 -0.39% 04/27
UAE Dubai 1666.06 31.31 1.92% 04/27
Abu Dhabi 2704.24 14.94 0.56% 04/27
  American Market Indices
Index Quote Change Change% Local
United States 12691.00 95.59 0.76% 04/27
NASDAQ 2869.88 22.34 0.78% 04/27
Rus 2000 858.31 5.27 0.62% 16:49
S&P 500 1355.66 8.42 0.62% 04/27
Gold & Silver 222.02 3.98 1.83% 04/27
PreMetals 455.15 5.87 1.31% 23:59
Gold GOX 255.61 4.71 1.88% 04/27
Gold Bugs 585.90 11.64 2.03% 04/27
AMEX Energy 796.23 -0.38 -0.05% 04/27
NYSE Energy 14371.45 45.73 0.32% 17:53
Oil Services 287.41 -1.82 -0.63% 04/27
AMEX Oil 1375.19 4.28 0.31% 04/27
PHLX Semi. 450.64 0.16 0.04% 04/27
NASDAQ Fin. 2263.76 14.70 0.65% 04/27
NYSE Finance 5213.81 23.50 0.45% 04/27
NBI 1129.71 26.48 2.40% 04/27
AMEX BioTec 1492.54 41.06 2.83% 04/27
PHLX Drug 193.76 2.62 1.37% 04/27
Canada 13892.60 -16.53 -0.12% 04/27
Brazil 66264.50 -879.79 -1.31% 04/27
Mexico 36826.90 -65.31 -0.18% 04/27
Argentina 3377.29 3.09 0.09% 04/27
Chile 4754.91 -12.35 -0.26% 04/27
Peru 17959.30 193.69 1.09% 04/27
Colombia 14231.50 -64.35 -0.45% 04/27
Venezuela 73454.80 1840.54 2.57% 04/27
Bermuda 1186.78 14.08 1.20% 04/26
Jamaica 88695.80 -71.33 -0.08% 04/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1259.00 9.00 0.72% 04/27
Baltic Capesize 1566.00 20.00 1.29% 04/27
Baltic Panamax 1392.00 28.00 2.05% 04/27
VIX 15.35 -0.27 -1.73% 16:14
VXD 13.79 -0.30 -2.13% 16:29
VXN 17.03 -0.75 -4.22% 16:14
Russ China 2216.86 -13.08 -0.59% 04/26
Euro 50 2977.59 22.23 0.75% 23:03
Tran Avg 5445.91 47.00 0.87% 16:30
Airlines 42.56 0.30 0.71% 04/27
Paper 116.26 -0.28 -0.24% 04/27
Util Avg 425.76 2.98 0.70% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 109.12 0.24 0.22% 04/27
ISE Water 93.28 -0.04 -0.04% 17:06
US Water 771.73 10.05 1.32% 23:59
Cleantech 1271.65 9.59 0.76% 17:44
Progressive Ener. 277.58 1.54 0.56% 17:44
WH Clean Energy 103.31 0.47 0.46% 17:44
Bioenergy 249.48 -2.84 -1.13% 17:25
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1649.22 -0.40 -0.02% 17:24
ET50 163.55 1.03 0.63% 21:20
US Mining 257.86 1.71 0.67% 16:03
Basic Material 393.35 -1.18 -0.30% 17:22
Gold 3939.78 26.96 0.69% 16:45
HSBC Global Mining 778.08 -0.74 -0.10% 04/26
World/Energy 279.88 0.50 0.18% 04/27
World/Materials 290.26 -0.87 -0.30% 04/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.92 0.59 0.71% 16:00
ISE Sindex 139.15 1.05 0.76% 17:06
US Gambling 596.25 3.37 0.57% 16:05
S-Net Gaming 4227.55 7.15 0.17% 17:00
Banks 51.40 0.49 0.96% 04/27
Insurance 4215.70 27.55 0.66% 04/27
Retailers 542.72 9.86 1.85% 04/27
EPRA/NA. AU 636.63 -4.82 -0.75% 19:15
EPRA/NA. JP 1610.74 10.15 0.63% 15:45
TSE REIT 1060.98 9.44 0.90% 04/27
HK Property 29645.08 -147.08 -0.49% 04/27
Sing. REIT 1004.40 -1.24 -0.12% 05:02
Asia REIT 155.99 0.58 0.37% 16:30
EPRA UK 1248.85 6.55 0.53% 16:35
EPRA ex UK 2021.60 -2.09 -0.10% 17:10
EPRA EU 2111.77 7.25 0.34% 18:10
Equity REIT 247.04 1.52 0.62% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 365.82 -0.37 -0.10% 04/27
CRB Agri 6442.98 -48.57 -0.75% 04/27
CRB Metals 3079.69 -21.38 -0.69% 04/27
CRB Wildcatters 3291.32 -30.69 -0.92% 04/27
S&P GSCI ENGY 462.11 -1.18 -0.26% 04/27
S&P GSCI 554.23 0.30 0.05% 04/27
S&P GSCI Agri 82.85 -1.86 -2.20% 04/27
GSCI livestock 220.94 1.30 0.59% 04/27
GSCI Prec Metal 244.34 2.73 1.13% 04/27
GSCI Ind Metal 296.58 -3.95 -1.31% 04/27
GSCI Energy 339.21 2.11 0.63% 04/27
Natural Gas 689.22 3.21 0.47% 04/27
Agribusiness 579.70 -2.31 -0.40% 04/27
Rogers Comm 4362.36 -18.73 -0.43% 04/27
Rogers Energy 937.16 1.89 0.20% 04/26
Rogers Metals 3114.30 -48.95 -1.55% 04/26
Rogers Agri. 1420.43 -9.78 -0.68% 04/26
Broker Dealer 121.29 0.13 0.11% 04/27
US Dollar 73.52 -0.32 -0.43% 04/27
Euro Index 147.79 1.37 0.94% 04/27
GB Pound 166.27 1.45 0.88% 04/27
Japanese Yen 121.62 -1.06 -0.86% 04/27
Aus. Dollar 108.70 0.93 0.86% 04/27
30Y T-Bond 121.38 -0.78 -0.64% 04/27
30Y T-Bond Yld 44.63 0.64 1.45% 04/27
10Y T-Bond Yld 33.68 0.48 1.45% 04/27
5Y T-Bond Yld 20.39 0.15 0.74% 04/27
3M T-Bill Dscnt 0.50 -0.05 -9.09% 04/27
CBOE Optn P/C 0.87 0.00 0.00% 04/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1528.30 20.20 1.34% 04/27
Silver 47.79 2.17 4.76% 04/27
Platinum 1833.00 20.00 1.11% 04/27
Palladium 771.00 12.00 1.60% 04/27
Copper 4.2612 -0.08 -1.75% 13:59
Nickel 12.1294 0.09 0.72% 13:54
Aluminum 1.2211 0.00 0.06% 13:59
Zinc 1.0127 -0.02 -2.13% 13:59
Lead 1.1745 -0.02 -2.01% 13:59
Uranium 55.50 -1.75 -3.06% 04/25
Gold Futr 1517.100 13.600 0.90% 17:15
Silver Futr 45.987 0.908 2.01% 17:15
Copper Futr 424.650 -9.300 -2.14% 17:15
Nat Gas Futr 4.408 -0.036 -0.81% 04/27
Brent Crude Fut 125.470 1.330 1.07% 17:23
WTI Crude Futr 112.760 0.550 0.49% 17:15
Heating oil futr 323.340 2.230 0.69% 17:15
Corn Future 759.250 -13.500 -1.75% 14:15
Wheat Future 812.000 -35.000 -4.13% 14:15
Cocoa Future 3168.000 75.000 2.42% 14:00
Soybean Futr 1384.500 -4.750 -0.34% 14:15
Soybean Oil Fut 58.410 -0.210 -0.36% 14:15
Coffee C Futr 296.400 0.100 0.03% 14:00
Sugar #11 22.960 -0.280 -1.20% 14:00
Cotton #2 Fut 153.390 -7.000 -4.36% 14:50
Live Cattle Fut 113.550 1.250 1.11% 16:59
lean Hogs Fut 96.700 -0.400 -0.41% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4774 -0.0014 -0.09% 17:56
GBP-USD 1.6626 -0.0001 -0.01% 17:56
USD-CHF 0.8758 0.0012 0.13% 17:56
USD-SEK 6.0425 0.0051 0.08% 17:56
USD-RUB 27.6894 -0.0951 -0.34% 04/27
USD-HUF 178.9610 0.2114 0.12% 17:57
USD-TRY 1.5163 -0.0087 -0.57% 04/27
USD-ZAR 6.5964 0.0019 0.03% 17:56
USD-ILS 3.4132 -0.0052 -0.15% 04/27
USD-JPY 82.2245 0.0675 0.08% 17:49
USD-CNY 6.5118 -0.0161 -0.25% 04/27
USD-HKD 7.7703 0.0000 0.00% 17:49
USD-TWD 28.8550 -0.0585 -0.20% 04/27
USD-KRW 1079.45 -6.85 -0.63% 04/27
USD-THB 29.9350 0.0100 0.03% 17:49
USD-SGD 1.2295 -0.0003 -0.02% 17:49
USD-PHP 43.1950 -0.0400 -0.09% 04/27
USD-MYR 2.9788 -0.0092 -0.31% 04/27
USD-IDR 8627.75 -14.75 -0.17% 04/27
USD-INR 44.4350 -0.0850 -0.19% 04/27
AUD-USD 1.0857 -0.0015 -0.14% 17:49
NZD-USD 0.8022 -0.0057 -0.71% 17:49
USD-CAD 0.9503 0.0006 0.06% 17:51
USD-BRL 1.5664 0.0043 0.28% 04/27
USD-MXN 11.5298 0.0061 0.05% 17:51
USD-ARS 4.0818 0.0005 0.01% 04/27
USD-CLP 462.3300 -0.3450 -0.07% 04/27
  MSCI Index  2011/04/27
MSCI Value Daily MTD YTD
World 1371.38 0.34% 2.73% 7.13%
Zhong Hua 370.99 -0.60% 2.52% 4.26%
Gold. Drgn 159.00 0.05% 3.60% 3.44%
Far East 2527.51 -0.31% -1.83% -6.73%
Pacific 2202.71 -0.38% 0.04% -2.92%
Asia Pacific 137.82 -0.11% 1.51% 0.09%
Europe 1625.96 0.44% 5.41% 11.61%
BRIC 369.65 -0.95% 0.69% 3.72%
EM 1202.43 -0.07% 2.70% 4.43%
EM Asia 492.75 0.31% 3.93% 5.25%
EM East Eur 277.20 -0.42% 1.77% 16.74%
EM Lat Am 4633.03 -1.04% 0.02% 0.42%
EM EMEA 419.34 -0.09% 2.23% 7.02%
China 70.02 -0.84% 2.64% 5.59%
India 528.87 -0.40% -0.27% -5.46%
Russia 1076.31 -0.59% -0.70% 15.49%
Brazil 3821.25 -1.48% -0.36% 1.59%
Taiwan 317.61 1.56% 6.13% 1.62%
Korea 464.00 0.89% 6.32% 13.21%
Thailand 374.23 0.45% 6.21% 9.91%
Malaysia 472.92 0.57% 0.75% 4.42%
Indonesia 907.23 1.11% 4.12% 8.96%
Turkey 628.72 -1.34% 6.42% 0.58%
Frontier Mkts 572.59 0.40% 2.14% -4.55%
Israel 264.04 -0.49% -3.59% -6.36%
Egypt 599.73 -0.25% -8.57% -30.25%
South Africa 609.32 0.59% 2.53% -0.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels