World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3519.33 15.57 0.44% 18:31
Australia 4899.00 -53.30 -1.08% 17:36
Nikkei 225 9849.74 157.90 1.63% 04/28
TOPIX 851.85 11.98 1.43% 04/28
TSE 2nd Sec 2286.74 -0.01 -0.00% 04/28
JASDAQ 51.89 0.49 0.95% 04/28
Korea 2192.36 -15.99 -0.72% 18:05
Taiwan 9007.87 -32.90 -0.36% 13:46
Taiwan OTC 138.65 -1.87 -1.33% 13:46
Shanghai 2911.51 24.47 0.85% 15:15
Shanghai A 3049.19 25.31 0.84% 15:15
Shanghai B 303.36 8.54 2.90% 15:15
Shenzhen A 1255.94 17.62 1.42% 15:00
Shenzhen B 799.99 15.09 1.92% 15:00
SHSZ 300 3192.72 30.95 0.98% 15:01
Shenzhen comp 12313.00 163.74 1.35% 15:00
Hong Kong 23720.80 -84.82 -0.36% 16:01
HK CN Ent 13208.70 -111.25 -0.84% 16:01
HK Aff Crp 4309.11 -8.46 -0.20% 16:01
Singapore 3179.86 -5.13 -0.16% 17:10
FTSE ST China 306.84 -2.15 -0.70% 16:40
Vietnam 480.08 7.15 1.51% 11:03
Thailand 1093.56 1.25 0.11% 17:01
Philippines 4319.51 40.68 0.95% 14:00
Malaysia 1534.95 -0.35 -0.02% 16:05
Indonesia 3819.62 10.69 0.28% 16:00
India 19136.00 -156.06 -0.81% 17:59
Pakistan 8397.81 58.76 0.70% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 2026.94 -2.00 -0.10% 04/29
London 6069.90 1.74 0.03% 04/28
Paris 4106.92 2.02 0.05% 04/29
Frankfurt 7514.46 39.24 0.52% 04/29
Turkey 69250.10 809.90 1.18% 04/29
Hungary 24161.60 -115.71 -0.48% 04/29
Austria 2846.05 -14.55 -0.51% 04/29
Poland 50009.00 -210.72 -0.42% 04/29
Czech 1261.00 -3.20 -0.25% 04/29
Sweden 1162.84 1.38 0.12% 04/29
Finland 7518.94 1.01 0.01% 04/29
Norway 413.39 3.48 0.85% 04/29
Greece 1434.65 33.49 2.39% 04/29
Italy 23129.70 48.01 0.21% 04/29
Luxembourg 1429.81 12.01 0.85% 04/29
Netherlands 359.94 0.45 0.13% 04/29
Iceland 626.76 -4.49 -0.71% 04/29
Denmark 462.81 4.82 1.05% 04/29
Switzerland 6539.70 23.49 0.36% 04/29
Spain 1109.35 0.91 0.08% 04/29
Portugal 2774.93 18.63 0.68% 04/29
Ireland 3005.17 15.45 0.52% 04/29
Israel 1314.56 -18.33 -1.38% 04/28
Egypt 502.49 2.36 0.47% 04/28
S. Africa 29564.30 162.14 0.55% 04/29
Jordan 2198.01 4.21 0.19% 04/28
UAE Dubai 1634.13 -31.93 -1.92% 04/28
Abu Dhabi 2695.50 -8.74 -0.32% 04/28
  American Market Indices
Index Quote Change Change% Local
United States 12810.50 47.23 0.37% 04/29
NASDAQ 2873.54 1.01 0.04% 04/29
Rus 2000 865.29 3.74 0.43% 16:50
S&P 500 1363.61 3.13 0.23% 04/29
Gold & Silver 222.22 1.83 0.83% 04/29
PreMetals 457.00 5.34 1.18% 23:59
Gold GOX 259.40 5.20 2.05% 04/29
Gold Bugs 592.50 9.54 1.64% 04/29
AMEX Energy 807.79 12.08 1.52% 04/29
NYSE Energy 14536.17 168.95 1.18% 17:54
Oil Services 288.33 1.91 0.67% 04/29
AMEX Oil 1402.96 25.96 1.89% 04/29
PHLX Semi. 449.56 2.02 0.45% 04/29
NASDAQ Fin. 2254.26 -10.70 -0.47% 04/29
NYSE Finance 5254.14 1.51 0.03% 04/29
NBI 1117.17 -12.85 -1.14% 04/29
AMEX BioTec 1462.10 -28.06 -1.88% 04/29
PHLX Drug 193.96 -0.03 -0.01% 04/29
Canada 13944.80 50.39 0.36% 04/29
Brazil 66132.90 459.65 0.70% 04/29
Mexico 36962.60 239.98 0.65% 04/29
Argentina 3406.02 30.06 0.89% 04/29
Chile 4822.50 64.51 1.36% 04/29
Peru 19636.20 664.63 3.50% 04/29
Colombia 14384.20 83.53 0.58% 04/29
Venezuela 70795.50 -2815.58 -3.82% 04/29
Bermuda 1201.13 0.00 0.00% 04/28
Jamaica 89234.80 508.77 0.57% 04/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1269.00 10.00 0.79% 04/28
Baltic Capesize 1564.00 -2.00 -0.13% 04/28
Baltic Panamax 1450.00 58.00 4.17% 04/28
VIX 14.75 0.13 0.89% 16:14
VXD 13.03 0.19 1.48% 16:29
VXN 16.54 0.34 2.10% 16:14
Russ China 2220.91 -4.50 -0.20% 04/28
Euro 50 3011.25 5.92 0.20% 23:03
Tran Avg 5514.87 4.81 0.09% 16:30
Airlines 43.11 0.62 1.46% 04/29
Paper 119.43 1.07 0.90% 04/29
Util Avg 429.06 0.64 0.15% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 110.00 0.51 0.47% 04/29
ISE Water 93.49 0.03 0.03% 16:15
US Water 778.95 4.20 0.54% 16:05
Cleantech 1289.03 11.67 0.91% 17:44
Progressive Ener. 280.16 2.19 0.79% 17:44
WH Clean Energy 104.99 1.66 1.60% 17:44
Bioenergy 249.54 2.14 0.86% 17:25
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1677.85 17.21 1.04% 17:24
ET50 165.52 1.42 0.86% 21:20
US Mining 263.67 4.78 1.85% 23:59
Basic Material 397.98 1.51 0.38% 17:22
Gold 3995.38 30.85 0.78% 17:15
HSBC Global Mining 777.89 3.37 0.44% 04/28
World/Energy 284.18 3.01 1.07% 04/29
World/Materials 293.79 0.91 0.31% 04/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.12 0.00 0.00% 23:59
ISE Sindex 139.98 1.10 0.79% 16:15
US Gambling 598.05 6.20 1.05% 16:05
S-Net Gaming 4262.42 38.17 0.90% 17:00
Banks 51.53 -0.12 -0.23% 04/29
Insurance 4247.42 16.93 0.40% 04/29
Retailers 540.50 -1.95 -0.36% 04/29
EPRA/NA. AU 635.68 2.06 0.33% 19:15
EPRA/NA. JP 1619.29 8.55 0.53% 04/28
TSE REIT 1073.33 12.35 1.16% 04/28
HK Property 29328.15 -110.92 -0.38% 16:01
Sing. REIT 1002.32 6.74 0.68% 05:32
Asia REIT 157.40 0.30 0.19% 16:30
EPRA UK 1261.20 12.35 0.99% 04/28
EPRA ex UK 2050.16 10.57 0.52% 18:32
EPRA EU 2163.95 9.88 0.46% 19:32
Equity REIT 248.58 -1.57 -0.63% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 370.56 4.25 1.16% 04/29
CRB Agri 6485.12 72.67 1.13% 04/29
CRB Metals 3104.68 8.32 0.27% 04/29
CRB Wildcatters 3340.29 36.40 1.10% 04/29
S&P GSCI ENGY 465.44 5.14 1.12% 04/29
S&P GSCI 559.01 5.60 1.01% 04/29
S&P GSCI Agri 82.66 2.12 2.63% 04/29
GSCI livestock 219.69 -0.89 -0.40% 04/29
GSCI Prec Metal 252.18 4.37 1.76% 04/29
GSCI Ind Metal 297.66 0.00 0.00% 04/29
GSCI Energy 343.04 2.78 0.82% 04/29
Natural Gas 703.04 9.47 1.37% 04/29
Agribusiness 583.84 7.38 1.28% 04/29
Rogers Comm 4405.53 57.71 1.33% 17:55
Rogers Energy 945.57 2.92 0.31% 04/28
Rogers Metals 3127.93 27.00 0.87% 04/28
Rogers Agri. 1368.16 -27.18 -1.95% 04/28
Broker Dealer 121.45 -0.29 -0.24% 04/29
US Dollar 73.03 -0.09 -0.12% 04/29
Euro Index 148.05 -0.20 -0.13% 04/29
GB Pound 167.03 0.73 0.44% 04/29
Japanese Yen 123.11 0.45 0.37% 04/29
Aus. Dollar 109.72 0.46 0.42% 04/29
30Y T-Bond 122.38 0.25 0.20% 04/29
30Y T-Bond Yld 44.06 -0.18 -0.41% 04/29
10Y T-Bond Yld 32.96 -0.16 -0.48% 04/29
5Y T-Bond Yld 19.75 -0.25 -1.25% 04/29
3M T-Bill Dscnt 0.40 0.05 14.29% 04/29
CBOE Optn P/C 0.93 0.10 12.05% 04/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1566.70 29.90 1.95% 04/29
Silver 48.00 -0.54 -1.11% 04/29
Platinum 1878.00 37.00 2.02% 04/29
Palladium 796.00 17.00 2.20% 04/29
Copper 4.2481 -0.00 -0.12% 15:53
Nickel 12.1785 0.00 0.00% 15:53
Aluminum 1.2316 -0.00 -0.15% 15:54
Zinc 1.0205 -0.00 -0.40% 15:54
Lead 1.1682 0.00 0.00% 15:53
Uranium 55.50 -1.75 -3.06% 04/25
Gold Futr 1556.400 25.200 1.65% 17:15
Silver Futr 48.599 1.058 2.23% 17:15
Copper Futr 417.900 -8.250 -1.94% 17:15
Nat Gas Futr 4.698 0.127 2.78% 17:15
Brent Crude Fut 126.030 1.010 0.81% 17:04
WTI Crude Futr 113.930 1.070 0.95% 17:15
Heating oil futr 327.580 2.990 0.92% 17:15
Corn Future 756.500 27.250 3.74% 14:15
Wheat Future 801.250 23.750 3.05% 14:15
Cocoa Future 3340.000 60.000 1.83% 14:00
Soybean Futr 1394.000 40.500 2.99% 14:15
Soybean Oil Fut 58.580 1.650 2.90% 14:15
Coffee C Futr 299.850 0.650 0.22% 14:00
Sugar #11 22.250 -0.260 -1.16% 14:00
Cotton #2 Fut 158.020 6.000 3.95% 14:44
Live Cattle Fut 113.350 0.175 0.15% 17:00
lean Hogs Fut 95.225 -1.275 -1.32% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4807 -0.0015 -0.10% 04/29
GBP-USD 1.6707 0.0075 0.45% 04/29
USD-CHF 0.8653 -0.0084 -0.97% 04/29
USD-SEK 6.0419 0.0274 0.46% 04/29
USD-RUB 27.3848 -0.1583 -0.57% 04/29
USD-HUF 178.4970 0.4309 0.24% 04/29
USD-TRY 1.5212 -0.0036 -0.23% 04/29
USD-ZAR 6.5686 -0.0296 -0.45% 04/29
USD-ILS 3.3866 -0.0088 -0.26% 04/29
USD-JPY 81.1920 -0.3438 -0.42% 04/29
USD-CNY 6.4922 -0.0094 -0.14% 04/29
USD-HKD 7.7662 -0.0025 -0.03% 04/29
USD-TWD 28.6090 -0.0735 -0.26% 04/29
USD-KRW 1071.53 0.30 0.03% 04/29
USD-THB 29.8800 -0.0350 -0.12% 04/29
USD-SGD 1.2244 -0.0030 -0.25% 04/29
USD-PHP 42.7345 -0.1800 -0.42% 04/29
USD-MYR 2.9610 -0.0049 -0.16% 04/29
USD-IDR 8562.50 -18.75 -0.22% 04/29
USD-INR 44.2194 -0.2149 -0.48% 04/29
AUD-USD 1.0971 0.0042 0.38% 04/29
NZD-USD 0.8099 0.0074 0.92% 04/29
USD-CAD 0.9451 -0.0056 -0.59% 04/29
USD-BRL 1.5754 -0.0027 -0.17% 04/29
USD-MXN 11.4958 -0.0626 -0.54% 04/29
USD-ARS 4.0783 -0.0022 -0.05% 04/29
USD-CLP 460.4500 -0.3749 -0.08% 04/29
  MSCI Index  2011/04/29
MSCI Value Daily MTD YTD
World 1388.62 0.27% 4.02% 8.48%
Zhong Hua 367.56 -0.32% 1.57% 3.30%
Gold. Drgn 158.22 -0.27% 3.09% 2.93%
Far East 2597.46 0.33% 0.89% -4.15%
Pacific 2249.94 0.04% 2.19% -0.83%
Asia Pacific 139.48 -0.09% 2.73% 1.29%
Europe 1657.04 0.37% 7.42% 13.74%
BRIC 366.93 0.36% -0.05% 2.96%
EM 1204.03 0.28% 2.83% 4.57%
EM Asia 491.27 -0.30% 3.62% 4.93%
EM East Eur 280.07 -0.06% 2.83% 17.96%
EM Lat Am 4634.16 1.42% 0.04% 0.44%
EM EMEA 426.02 0.68% 3.86% 8.72%
China 69.07 -0.46% 1.25% 4.16%
India 524.52 -0.02% -1.09% -6.24%
Russia 1086.37 0.11% 0.23% 16.56%
Brazil 3792.01 1.57% -1.12% 0.81%
Taiwan 319.14 -0.16% 6.64% 2.11%
Korea 464.94 -0.59% 6.53% 13.44%
Thailand 371.90 0.17% 5.55% 9.23%
Malaysia 477.00 0.08% 1.62% 5.32%
Indonesia 914.49 0.11% 4.95% 9.83%
Turkey 645.50 1.50% 9.26% 3.27%
Frontier Mkts 575.76 0.12% 2.70% -4.02%
Israel 265.32 0.82% -3.13% -5.90%
Egypt 602.89 0.00% -8.09% -29.89%
South Africa 623.11 1.60% 4.85% 1.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels