World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3495.19 0.07 0.00% 18:31
Australia 4813.80 -40.90 -0.84% 17:41
Nikkei 225 10004.20 154.46 1.57% 05/02
TOPIX 865.55 13.70 1.61% 05/02
TSE 2nd Sec 2301.61 14.87 0.65% 05/02
JASDAQ 52.32 0.43 0.83% 05/02
Korea 2180.64 -20.09 -0.91% 18:05
Taiwan 8947.35 1.27 0.01% 13:46
Taiwan OTC 138.10 1.96 1.44% 13:46
Shanghai 2866.02 -66.17 -2.26% 15:15
Shanghai A 3001.39 -69.33 -2.26% 15:15
Shanghai B 301.58 -6.27 -2.04% 15:15
Shenzhen A 1242.16 -28.01 -2.20% 15:00
Shenzhen B 783.05 -21.04 -2.62% 15:00
SHSZ 300 3129.03 -82.10 -2.56% 15:01
Shenzhen comp 12070.40 -353.06 -2.84% 15:00
Hong Kong 23315.20 -318.01 -1.35% 16:01
HK CN Ent 12866.60 -239.95 -1.83% 16:01
HK Aff Crp 4210.29 -76.27 -1.78% 16:01
Singapore 3113.76 -39.81 -1.26% 17:10
FTSE ST China 301.42 -3.08 -1.01% 16:40
Vietnam 486.58 6.50 1.35% 11:02
Thailand 1073.97 3.54 0.33% 17:01
Philippines 4298.21 -21.16 -0.49% 14:00
Malaysia 1528.43 -3.04 -0.20% 16:05
Indonesia 3814.93 1.06 0.03% 16:00
India 18469.40 -65.33 -0.35% 17:59
Pakistan 8127.18 -194.40 -2.34% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1949.94 -26.80 -1.36% 05/04
London 5984.07 -98.81 -1.62% 05/04
Paris 4043.13 -53.71 -1.31% 05/04
Frankfurt 7373.93 -126.77 -1.69% 05/04
Turkey 69437.50 -634.48 -0.91% 05/04
Hungary 23653.10 -141.63 -0.60% 05/04
Austria 2835.11 -37.34 -1.30% 05/04
Poland 49542.00 -592.01 -1.18% 05/04
Czech 1272.90 10.10 0.80% 05/04
Sweden 1148.64 -5.23 -0.45% 05/04
Finland 7302.59 -174.95 -2.34% 05/04
Norway 396.00 -9.57 -2.36% 05/04
Greece 1387.59 -25.25 -1.79% 05/04
Italy 22639.10 -386.23 -1.68% 05/04
Luxembourg 1417.59 -7.42 -0.52% 05/04
Netherlands 355.91 -4.51 -1.25% 05/04
Iceland 624.48 -3.91 -0.62% 05/04
Denmark 457.76 -5.16 -1.11% 05/04
Switzerland 6470.35 -40.26 -0.62% 05/04
Spain 1091.87 -11.18 -1.01% 05/04
Portugal 2769.53 -15.15 -0.54% 05/04
Ireland 2943.17 -33.12 -1.11% 05/04
Israel 1292.98 11.07 0.86% 05/04
Egypt 500.38 -5.01 -0.99% 05/04
S. Africa 28576.30 -473.32 -1.63% 05/04
Jordan 2202.51 -11.45 -0.52% 05/04
UAE Dubai 1618.23 -11.50 -0.71% 05/04
Abu Dhabi 2699.88 10.59 0.39% 05/04
  American Market Indices
Index Quote Change Change% Local
United States 12723.60 -83.93 -0.66% 05/04
NASDAQ 2828.23 -13.39 -0.47% 05/04
Rus 2000 832.90 -10.87 -1.29% 16:49
S&P 500 1347.32 -9.30 -0.69% 05/04
Gold & Silver 208.75 -1.30 -0.62% 05/04
PreMetals 428.06 -4.89 -1.13% 23:59
Gold GOX 246.13 0.84 0.34% 05/04
Gold Bugs 554.51 0.38 0.07% 05/04
AMEX Energy 763.61 -13.33 -1.72% 05/04
NYSE Energy 13828.55 -232.93 -1.66% 17:53
Oil Services 267.09 -4.99 -1.83% 05/04
AMEX Oil 1335.10 -24.09 -1.77% 05/04
PHLX Semi. 439.70 0.27 0.06% 05/04
NASDAQ Fin. 2219.92 -20.82 -0.93% 05/04
NYSE Finance 5184.76 -47.19 -0.90% 05/04
NBI 1106.82 -8.33 -0.75% 05/04
AMEX BioTec 1458.45 -9.27 -0.63% 05/04
PHLX Drug 196.47 0.63 0.32% 05/04
Canada 13611.30 -81.05 -0.59% 05/04
Brazil 63615.50 -702.68 -1.09% 05/04
Mexico 35531.20 -341.99 -0.95% 05/04
Argentina 3352.22 -23.12 -0.68% 05/04
Chile 4758.66 -51.34 -1.07% 05/04
Peru 20678.40 1193.24 6.12% 05/04
Colombia 14070.70 -42.94 -0.30% 05/04
Venezuela 73784.60 0.00 0.00% 05/04
Bermuda 1181.15 0.04 0.00% 05/03
Jamaica 89087.20 13.05 0.01% 05/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1302.00 10.00 0.77% 05/04
Baltic Capesize 1560.00 -12.00 -0.76% 05/04
Baltic Panamax 1644.00 86.00 5.52% 05/04
VIX 17.08 0.38 2.27% 16:14
VXD 15.72 0.66 4.38% 16:29
VXN 18.59 -0.03 -0.16% 16:14
Russ China 2210.91 -7.45 -0.34% 05/03
Euro 50 2952.02 -48.37 -1.61% 23:03
Tran Avg 5392.71 -85.33 -1.56% 16:30
Airlines 42.97 -0.17 -0.40% 05/04
Paper 121.56 -1.02 -0.83% 05/04
Util Avg 430.94 -1.24 -0.29% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 107.66 -1.26 -1.16% 05/04
ISE Water 90.47 -1.44 -1.57% 16:15
US Water 776.63 -6.18 -0.79% 23:59
Cleantech 1243.65 -23.81 -1.88% 17:43
Progressive Ener. 267.68 -4.92 -1.81% 17:43
WH Clean Energy 99.17 -2.60 -2.56% 17:43
Bioenergy 241.51 -1.38 -0.57% 17:26
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1604.48 -30.74 -1.88% 17:25
ET50 160.54 -2.89 -1.77% 21:30
US Mining 249.69 -3.83 -1.51% 23:59
Basic Material 384.24 -6.18 -1.58% 17:22
Gold 3777.93 -21.58 -0.57% 16:45
HSBC Global Mining 756.91 -20.20 -2.60% 05/03
World/Energy 271.10 -4.99 -1.81% 05/04
World/Materials 284.44 -4.95 -1.71% 05/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.45 -0.44 -0.52% 23:59
ISE Sindex 137.58 -0.99 -0.71% 17:08
US Gambling 574.90 -14.73 -2.50% 23:59
S-Net Gaming 4177.85 -71.25 -1.68% 17:00
Banks 51.31 -0.50 -0.97% 05/04
Insurance 4164.09 -31.15 -0.74% 05/04
Retailers 540.28 -0.64 -0.12% 05/04
EPRA/NA. AU 627.04 -2.68 -0.43% 19:15
EPRA/NA. JP 1665.30 46.01 2.84% 05/02
TSE REIT 1078.76 5.43 0.51% 05/02
HK Property 28744.66 -385.13 -1.32% 05/04
Sing. REIT 966.10 -21.67 -2.19% 05:17
Asia REIT 157.28 -0.74 -0.47% 16:30
EPRA UK 1255.56 -17.59 -1.38% 16:35
EPRA ex UK 2021.31 -28.43 -1.39% 17:10
EPRA EU 2138.92 -23.64 -1.09% 18:10
Equity REIT 245.13 -1.47 -0.60% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 358.63 -6.42 -1.76% 05/04
CRB Agri 6242.71 -120.82 -1.90% 05/04
CRB Metals 2988.23 -68.85 -2.25% 05/04
CRB Wildcatters 3086.73 -110.43 -3.45% 05/04
S&P GSCI ENGY 449.09 -7.21 -1.58% 05/04
S&P GSCI 538.93 -8.35 -1.53% 05/04
S&P GSCI Agri 79.81 -1.33 -1.64% 05/04
GSCI livestock 213.73 -0.34 -0.16% 05/04
GSCI Prec Metal 237.05 -6.64 -2.73% 05/04
GSCI Ind Metal 292.14 -7.39 -2.47% 05/04
GSCI Energy 330.21 -4.77 -1.42% 05/04
Natural Gas 672.93 -11.04 -1.61% 05/04
Agribusiness 560.47 -10.19 -1.79% 05/04
Rogers Comm 4250.38 -77.42 -1.79% 17:54
Rogers Energy 931.74 -18.34 -1.93% 05/03
Rogers Metals 3114.19 -17.61 -0.56% 05/03
Rogers Agri. 1379.78 -5.59 -0.40% 05/03
Broker Dealer 118.85 -1.48 -1.23% 05/04
US Dollar 73.11 -0.03 -0.04% 05/04
Euro Index 148.25 -0.03 -0.02% 05/04
GB Pound 164.90 0.04 0.02% 05/04
Japanese Yen 124.11 0.58 0.47% 05/04
Aus. Dollar 107.46 -0.97 -0.89% 05/04
30Y T-Bond 123.53 0.44 0.36% 05/04
30Y T-Bond Yld 43.29 -0.30 -0.69% 05/04
10Y T-Bond Yld 32.23 -0.32 -0.98% 05/04
5Y T-Bond Yld 19.37 -0.12 -0.62% 05/04
3M T-Bill Dscnt 0.20 -0.05 -20.00% 05/04
CBOE Optn P/C 1.01 0.11 12.22% 05/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1517.50 -20.60 -1.34% 05/04
Silver 39.45 -2.27 -5.45% 05/04
Platinum 1827.00 -34.00 -1.83% 05/04
Palladium 752.00 -27.00 -3.50% 05/04
Copper 4.1550 -0.11 -2.56% 13:59
Nickel 11.5527 -0.73 -5.96% 13:59
Aluminum 1.2252 -0.02 -1.40% 13:58
Zinc 0.9894 -0.03 -3.18% 13:59
Lead 1.1273 -0.03 -2.35% 13:59
Uranium 55.25 -0.25 -0.45% 05/02
Gold Futr 1515.300 -25.100 -1.63% 17:15
Silver Futr 39.388 -3.197 -7.51% 17:15
Copper Futr 413.400 -11.900 -2.80% 17:15
Nat Gas Futr 4.577 -0.093 -1.99% 05/04
Brent Crude Fut 120.640 -1.810 -1.48% 17:34
WTI Crude Futr 109.240 -1.810 -1.63% 17:15
Heating oil futr 314.300 -4.780 -1.50% 17:15
Corn Future 729.500 5.750 0.79% 14:15
Wheat Future 772.000 -21.250 -2.68% 14:15
Cocoa Future 3211.000 -60.000 -1.83% 16:06
Soybean Futr 1352.000 -11.750 -0.86% 14:15
Soybean Oil Fut 57.170 -0.540 -0.94% 14:15
Coffee C Futr 294.500 -11.650 -3.81% 14:00
Sugar #11 21.350 -0.700 -3.17% 14:00
Cotton #2 Fut 151.510 -6.000 -3.81% 14:44
Live Cattle Fut 110.550 -0.050 -0.05% 17:00
lean Hogs Fut 92.150 -0.325 -0.35% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4829 0.0002 0.01% 17:52
GBP-USD 1.6496 0.0007 0.04% 17:53
USD-CHF 0.8613 -0.0004 -0.05% 17:53
USD-SEK 6.0963 -0.0010 -0.02% 17:53
USD-RUB 27.3336 0.0340 0.12% 05/04
USD-HUF 179.1020 -0.1756 -0.10% 17:53
USD-TRY 1.5471 0.0135 0.88% 05/04
USD-ZAR 6.6797 -0.0039 -0.06% 17:53
USD-ILS 3.3940 0.0142 0.42% 05/04
USD-JPY 80.6160 0.0025 0.00% 17:51
USD-CNY 6.4931 -0.0038 -0.06% 05/04
USD-HKD 7.7705 0.0000 0.00% 17:51
USD-TWD 28.5695 0.0180 0.06% 05/04
USD-KRW 1074.85 6.05 0.57% 05/04
USD-THB 30.0750 0.0000 0.00% 17:51
USD-SGD 1.2315 -0.0002 -0.01% 17:51
USD-PHP 42.8705 0.0045 0.01% 05/04
USD-MYR 2.9755 0.0055 0.19% 05/04
USD-IDR 8552.50 6.50 0.08% 05/04
USD-INR 44.4675 -0.0475 -0.11% 05/04
AUD-USD 1.0728 -0.0019 -0.18% 17:51
NZD-USD 0.7897 0.0000 0.00% 17:51
USD-CAD 0.9587 -0.0007 -0.07% 17:49
USD-BRL 1.6182 0.0307 1.93% 05/04
USD-MXN 11.6457 0.0017 0.01% 17:49
USD-ARS 4.0775 -0.0030 -0.07% 05/04
USD-CLP 465.8250 4.6550 1.01% 05/04
  MSCI Index  2011/05/04
MSCI Value Daily MTD YTD
World 1371.36 -0.84% -1.24% 7.13%
Zhong Hua 360.31 -1.51% -1.97% 1.26%
Gold. Drgn 155.85 -1.07% -1.50% 1.39%
Far East 2635.81 -0.03% 1.48% -2.74%
Pacific 2254.91 -0.58% 0.22% -0.62%
Asia Pacific 138.79 -0.76% -0.49% 0.79%
Europe 1630.26 -1.16% -1.62% 11.90%
BRIC 352.52 -1.50% -3.93% -1.09%
EM 1170.93 -1.25% -2.75% 1.70%
EM Asia 483.13 -1.06% -1.66% 3.19%
EM East Eur 268.44 -1.89% -4.16% 13.05%
EM Lat Am 4425.32 -1.19% -4.51% -4.08%
EM EMEA 409.14 -1.89% -3.96% 4.42%
China 67.49 -1.74% -2.30% 1.77%
India 502.55 -0.47% -4.19% -10.16%
Russia 1029.15 -2.31% -5.27% 10.43%
Brazil 3602.45 -1.33% -5.00% -4.22%
Taiwan 317.74 -0.11% -0.44% 1.66%
Korea 460.06 -1.81% -1.05% 12.25%
Thailand 361.56 0.26% -2.78% 6.19%
Malaysia 472.90 -0.21% -0.86% 4.42%
Indonesia 919.32 0.14% 0.53% 10.42%
Turkey 640.21 -1.23% -0.82% 2.42%
Frontier Mkts 569.99 -0.34% -1.00% -4.99%
Israel 262.72 -0.00% -0.98% -6.82%
Egypt 600.25 -1.10% -0.44% -30.19%
South Africa 594.26 -2.10% -4.63% -2.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels