World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3554.14 -23.31 -0.65% 18:31
Australia 4722.90 -84.80 -1.76% 17:36
Nikkei 225 9460.63 -146.45 -1.52% 15:28
TOPIX 817.68 -10.09 -1.22% 15:00
TSE 2nd Sec 2227.17 -8.79 -0.39% 15:00
JASDAQ 51.28 -0.54 -1.04% 15:11
Korea 2055.71 -55.79 -2.64% 18:05
Taiwan 8747.51 -89.52 -1.01% 13:46
Taiwan OTC 135.55 -1.18 -0.86% 13:46
Shanghai 2774.57 -83.89 -2.93% 15:15
Shanghai A 2905.75 -87.77 -2.93% 15:15
Shanghai B 289.52 -10.45 -3.48% 15:15
Shenzhen A 1202.89 -45.25 -3.63% 15:00
Shenzhen B 740.55 -29.49 -3.83% 15:00
SHSZ 300 3022.98 -98.62 -3.16% 15:01
Shenzhen comp 11742.20 -418.84 -3.44% 15:00
Hong Kong 22711.00 -488.37 -2.11% 16:01
HK CN Ent 12624.20 -323.78 -2.50% 16:01
HK Aff Crp 4191.29 -87.22 -2.04% 16:01
Singapore 3110.48 -58.06 -1.83% 17:10
FTSE ST China 300.02 -6.33 -2.07% 16:40
Vietnam 417.82 -15.05 -3.48% 11:02
Thailand 1053.97 -18.97 -1.77% 17:01
Philippines 4263.19 -21.97 -0.51% 14:00
Malaysia 1528.98 -12.05 -0.78% 16:05
Indonesia 3778.45 -94.50 -2.44% 16:00
India 17993.30 -332.76 -1.82% 18:00
Pakistan 8363.74 38.08 0.46% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1765.04 -60.30 -3.30% 05/23
London 5835.89 -112.60 -1.89% 05/23
Paris 3906.98 -83.87 -2.10% 05/23
Frankfurt 7121.52 -145.30 -2.00% 05/23
Turkey 63209.90 -88.70 -0.14% 05/23
Hungary 22463.60 -160.93 -0.71% 05/23
Austria 2705.51 -62.26 -2.25% 05/23
Poland 48575.20 -283.65 -0.58% 05/23
Czech 1244.70 -10.50 -0.84% 05/23
Sweden 1137.69 -29.38 -2.52% 05/23
Finland 7222.06 -134.56 -1.83% 05/23
Norway 392.40 -7.02 -1.76% 05/23
Greece 1280.10 -17.26 -1.33% 05/23
Italy 21304.70 -700.15 -3.18% 05/23
Luxembourg 1411.71 -8.96 -0.63% 05/23
Netherlands 342.46 -5.78 -1.66% 17:05
Iceland 628.05 -4.49 -0.71% 05/23
Denmark 454.64 -7.63 -1.65% 05/23
Switzerland 6437.82 -92.79 -1.42% 05/23
Spain 1027.51 -14.31 -1.37% 05/23
Portugal 2786.81 -31.44 -1.12% 05/23
Ireland 2909.26 -58.48 -1.97% 05/23
Israel 1262.84 -11.13 -0.87% 05/23
Egypt 529.45 -6.66 -1.24% 05/23
S. Africa 28123.90 -428.50 -1.50% 05/23
Jordan 2192.03 8.15 0.37% 05/23
UAE Dubai 1546.65 -32.03 -2.03% 05/23
Abu Dhabi 2631.83 -14.94 -0.56% 05/23
  American Market Indices
Index Quote Change Change% Local
United States 12381.30 -130.78 -1.05% 05/23
NASDAQ 2758.90 -44.42 -1.58% 05/23
Rus 2000 814.04 -15.02 -1.81% 16:49
S&P 500 1317.37 -15.90 -1.19% 05/23
Gold & Silver 197.54 -1.75 -0.88% 05/23
PreMetals 403.88 -3.70 -0.91% 23:59
Gold GOX 234.72 -2.37 -1.00% 05/23
Gold Bugs 525.10 -4.66 -0.88% 05/23
AMEX Energy 735.45 -11.51 -1.54% 05/23
NYSE Energy 13145.90 -250.43 -1.87% 17:53
Oil Services 259.56 -5.81 -2.19% 05/23
AMEX Oil 1269.43 -19.25 -1.49% 05/23
PHLX Semi. 423.34 -9.22 -2.13% 05/23
NASDAQ Fin. 2163.68 -30.06 -1.37% 05/23
NYSE Finance 4918.52 -78.67 -1.57% 05/23
NBI 1107.75 -16.09 -1.43% 05/23
AMEX BioTec 1453.15 -23.59 -1.60% 05/23
PHLX Drug 195.54 -1.86 -0.94% 05/23
Canada 13652.30 27.18 0.20% 05/20
Brazil 62345.20 -251.34 -0.40% 05/23
Mexico 35215.00 -83.65 -0.24% 05/23
Argentina 3323.07 -60.72 -1.79% 05/23
Chile 4798.29 -20.67 -0.43% 05/23
Peru 21478.60 -335.55 -1.54% 05/23
Colombia 14128.20 -1.20 -0.01% 05/23
Venezuela 79902.00 821.83 1.04% 05/23
Bermuda 1179.91 1.88 0.16% 05/20
Jamaica 89285.60 12.74 0.01% 05/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1369.00 20.00 1.48% 05/23
Baltic Capesize 1651.00 18.00 1.10% 05/23
Baltic Panamax 1711.00 45.00 2.70% 05/23
VIX 18.27 0.84 4.82% 16:14
VXD 17.29 1.03 6.33% 16:29
VXN 19.21 1.05 5.78% 16:14
Russ China 2161.60 -0.97 -0.04% 05/20
Euro 50 2794.26 -59.72 -2.09% 23:03
Tran Avg 5381.64 -67.12 -1.23% 16:30
Airlines 44.17 -0.72 -1.61% 05/23
Paper 117.57 -4.74 -3.88% 05/23
Util Avg 434.53 -5.29 -1.20% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 110.07 -1.87 -1.67% 05/23
ISE Water 88.19 -1.67 -1.86% 16:15
US Water 767.72 -11.49 -1.48% 23:59
Cleantech 1203.25 -25.02 -2.04% 17:44
Progressive Ener. 257.59 -5.01 -1.91% 17:44
WH Clean Energy 92.79 -2.55 -2.68% 17:44
Bioenergy 234.17 -4.51 -1.89% 17:25
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1511.03 -38.98 -2.52% 17:24
ET50 151.19 -3.97 -2.56% 21:30
US Mining 234.27 -2.60 -1.10% 23:59
Basic Material 360.33 -7.65 -2.08% 17:22
Gold 3583.33 -23.85 -0.66% 16:45
HSBC Global Mining 716.59 3.14 0.44% 05/19
World/Energy 256.70 -5.02 -1.92% 05/23
World/Materials 266.34 -5.44 -2.00% 05/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.82 -1.01 -1.22% 23:59
ISE Sindex 138.07 -2.29 -1.63% 16:15
US Gambling 563.16 -14.76 -2.55% 23:59
S-Net Gaming 4038.38 -97.65 -2.36% 17:00
Banks 48.97 -0.72 -1.45% 05/23
Insurance 4120.25 -48.86 -1.17% 05/23
Retailers 528.76 -2.47 -0.46% 05/23
EPRA/NA. AU 629.92 -8.52 -1.33% 19:15
EPRA/NA. JP 1605.12 -29.63 -1.81% 15:45
TSE REIT 1056.11 -3.03 -0.29% 05/23
HK Property 28337.85 -667.00 -2.30% 05/23
Sing. REIT 996.22 -12.12 -1.20% 05:32
Asia REIT 155.17 -1.07 -0.69% 16:30
EPRA UK 1242.71 -22.63 -1.79% 16:35
EPRA ex UK 2031.25 -8.59 -0.42% 17:10
EPRA EU 2038.63 -34.61 -1.67% 18:10
Equity REIT 240.13 -2.67 -1.10% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 336.88 -4.68 -1.37% 05/23
CRB Agri 6030.51 -87.10 -1.42% 05/23
CRB Metals 2794.87 -63.63 -2.23% 05/23
CRB Wildcatters 3021.97 -66.00 -2.14% 05/23
S&P GSCI ENGY 421.00 -6.96 -1.63% 05/23
S&P GSCI 498.08 -8.62 -1.70% 05/23
S&P GSCI Agri 81.12 -0.72 -0.88% 05/23
GSCI livestock 201.09 -6.06 -2.92% 05/23
GSCI Prec Metal 232.24 0.64 0.28% 05/23
GSCI Ind Metal 273.08 -6.71 -2.40% 05/23
GSCI Energy 297.11 -5.58 -1.84% 05/23
Natural Gas 665.50 -10.48 -1.55% 05/23
Agribusiness 540.74 -5.44 -1.00% 05/23
Rogers Comm 4017.29 -60.21 -1.48% 17:55
Rogers Energy 843.24 9.20 1.10% 05/20
Rogers Metals 2904.50 18.34 0.64% 05/20
Rogers Agri. 1372.52 -1.46 -0.11% 05/20
Broker Dealer 112.67 -1.88 -1.64% 05/23
US Dollar 76.16 0.51 0.68% 05/23
Euro Index 140.49 -1.09 -0.77% 05/23
GB Pound 161.23 -1.10 -0.68% 05/23
Japanese Yen 121.99 -0.30 -0.25% 05/23
Aus. Dollar 105.06 -1.56 -1.46% 05/23
30Y T-Bond 125.06 0.22 0.18% 05/23
30Y T-Bond Yld 42.74 -0.25 -0.58% 05/23
10Y T-Bond Yld 31.34 -0.18 -0.57% 05/23
5Y T-Bond Yld 17.86 -0.13 -0.72% 05/23
3M T-Bill Dscnt 0.45 0.05 12.50% 05/23
CBOE Optn P/C 1.06 0.02 1.92% 05/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1518.20 3.70 0.24% 05/23
Silver 35.27 0.01 0.03% 05/23
Platinum 1759.00 -22.00 -1.24% 05/23
Palladium 733.00 -5.00 -0.68% 05/23
Copper 3.9765 0.00 0.00% 14:00
Nickel 10.1711 0.00 0.00% 14:00
Aluminum 1.1041 0.00 0.00% 14:00
Zinc 0.9535 0.00 0.00% 14:00
Lead 1.1121 -0.00 -0.02% 14:00
Uranium 57.75 1.25 2.21% 05/16
Gold Futr 1515.400 6.500 0.43% 17:15
Silver Futr 34.904 -0.183 -0.52% 17:15
Copper Futr 399.150 -13.000 -3.15% 17:15
Nat Gas Futr 4.346 0.116 2.74% 05/23
Brent Crude Fut 109.900 -2.490 -2.22% 17:37
WTI Crude Futr 97.700 -2.400 -2.40% 17:15
Heating oil futr 284.710 -7.120 -2.44% 17:15
Corn Future 754.000 -5.500 -0.72% 14:15
Wheat Future 803.000 -3.500 -0.43% 14:15
Cocoa Future 2865.000 -37.000 -1.27% 14:00
Soybean Futr 1373.750 -6.500 -0.47% 14:15
Soybean Oil Fut 57.220 -0.240 -0.42% 14:15
Coffee C Futr 262.550 3.400 1.31% 14:00
Sugar #11 21.510 -0.900 -4.02% 15:29
Cotton #2 Fut 153.890 -1.720 -1.11% 14:42
Live Cattle Fut 104.100 -3.000 -2.80% 17:00
lean Hogs Fut 89.325 -3.000 -3.25% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4047 -0.0001 -0.01% 17:49
GBP-USD 1.6122 -0.0001 -0.01% 17:49
USD-CHF 0.8840 0.0001 0.01% 17:49
USD-SEK 6.3644 0.0014 0.02% 17:49
USD-RUB 28.5023 0.3289 1.17% 05/23
USD-HUF 192.7620 0.3127 0.16% 17:49
USD-TRY 1.6035 0.0174 1.10% 05/23
USD-ZAR 7.0228 0.0012 0.02% 17:49
USD-ILS 3.4978 0.0202 0.58% 05/23
USD-JPY 81.9545 -0.0505 -0.06% 17:45
USD-CNY 6.5067 0.0147 0.23% 05/23
USD-HKD 7.7785 -0.0002 -0.00% 17:47
USD-TWD 28.9275 0.1720 0.60% 05/23
USD-KRW 1097.80 15.00 1.39% 05/23
USD-THB 30.4100 0.0000 -0.00% 17:47
USD-SGD 1.2490 0.0001 0.01% 17:47
USD-PHP 43.4090 0.2840 0.66% 05/23
USD-MYR 3.0618 0.0498 1.65% 05/23
USD-IDR 8592.50 56.25 0.66% 05/23
USD-INR 45.2350 0.2188 0.49% 05/23
AUD-USD 1.0510 0.0005 0.05% 17:47
NZD-USD 0.7903 0.0000 -0.01% 17:47
USD-CAD 0.9776 -0.0004 -0.04% 17:49
USD-BRL 1.6333 0.0104 0.64% 05/23
USD-MXN 11.7432 -0.0023 -0.02% 17:49
USD-ARS 4.0850 0.0000 0.00% 05/23
USD-CLP 473.2350 6.4302 1.38% 05/23
  MSCI Index  2011/05/23
MSCI Value Daily MTD YTD
World 1313.69 -1.72% -5.40% 2.63%
Zhong Hua 352.95 -2.22% -3.97% -0.81%
Gold. Drgn 151.87 -2.07% -4.02% -1.20%
Far East 2475.35 -1.63% -4.70% -8.66%
Pacific 2124.86 -1.98% -5.56% -6.35%
Asia Pacific 131.60 -2.24% -5.65% -4.43%
Europe 1514.16 -2.65% -8.62% 3.94%
BRIC 337.42 -2.23% -8.04% -5.33%
EM 1113.80 -2.35% -7.49% -3.26%
EM Asia 462.82 -2.65% -5.79% -1.15%
EM East Eur 242.90 -3.21% -13.27% 2.30%
EM Lat Am 4268.76 -1.21% -7.88% -7.48%
EM EMEA 374.16 -2.75% -12.17% -4.51%
China 66.14 -2.30% -4.25% -0.26%
India 482.16 -2.35% -8.08% -13.81%
Russia 928.01 -3.67% -14.58% -0.43%
Brazil 3440.81 -1.46% -9.26% -8.52%
Taiwan 306.02 -1.73% -4.11% -2.09%
Korea 423.51 -3.99% -8.91% 3.33%
Thailand 348.09 -2.03% -6.40% 2.23%
Malaysia 459.20 -2.39% -3.73% 1.39%
Indonesia 903.10 -3.31% -1.25% 8.47%
Turkey 561.25 -0.71% -13.05% -10.21%
Frontier Mkts 545.91 -1.53% -5.18% -9.00%
Israel 262.70 -1.50% -0.99% -6.83%
Egypt 641.75 1.74% 6.44% -25.37%
South Africa 551.22 -2.83% -11.54% -9.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels