World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3527.96 0.37 0.01% 18:31
Australia 4760.30 25.20 0.53% 17:37
Nikkei 225 9521.94 -40.11 -0.42% 15:28
TOPIX 824.90 -2.18 -0.26% 15:00
TSE 2nd Sec 2241.28 15.92 0.72% 15:00
JASDAQ 51.36 -0.02 -0.04% 15:11
Korea 2100.24 8.33 0.40% 18:05
Taiwan 8810.00 21.60 0.25% 13:46
Taiwan OTC 137.50 0.69 0.50% 13:46
Shanghai 2709.95 -26.58 -0.97% 15:15
Shanghai A 2838.11 -27.77 -0.97% 15:15
Shanghai B 281.95 -4.05 -1.42% 15:15
Shenzhen A 1152.05 -23.25 -1.98% 15:00
Shenzhen B 724.39 -5.60 -0.77% 15:00
SHSZ 300 2963.31 -15.07 -0.51% 15:01
Shenzhen comp 11492.70 -37.99 -0.33% 15:00
Hong Kong 23118.10 217.28 0.95% 16:01
HK CN Ent 12960.80 208.74 1.64% 16:01
HK Aff Crp 4260.70 50.41 1.20% 16:01
Singapore 3135.52 11.82 0.38% 17:10
FTSE ST China 300.50 -0.37 -0.12% 16:40
Vietnam 410.82 12.78 3.21% 11:01
Thailand 1067.00 1.55 0.15% 17:02
Philippines 4274.51 43.95 1.04% 14:00
Malaysia 1548.69 7.75 0.50% 16:05
Indonesia 3832.38 17.56 0.46% 16:00
India 18266.10 221.46 1.23% 18:00
Pakistan 8502.94 17.82 0.21% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1858.39 40.03 2.20% 05/27
London 5938.87 57.88 0.98% 05/27
Paris 3950.98 33.76 0.86% 05/27
Frankfurt 7163.47 49.38 0.69% 05/27
Turkey 62407.40 -1347.93 -2.11% 05/27
Hungary 23058.80 191.61 0.84% 05/27
Austria 2746.90 27.48 1.01% 05/27
Poland 49425.70 210.14 0.43% 05/27
Czech 1239.00 -2.20 -0.18% 05/27
Sweden 1149.12 8.72 0.76% 05/27
Finland 7233.11 38.09 0.53% 05/27
Norway 399.82 4.89 1.24% 05/27
Greece 1264.92 -21.96 -1.71% 05/27
Italy 21603.50 160.50 0.75% 05/27
Luxembourg 1417.08 13.38 0.95% 05/27
Netherlands 346.06 1.59 0.46% 05/27
Iceland 624.46 4.10 0.66% 05/27
Denmark 453.27 1.97 0.44% 05/27
Switzerland 6489.32 20.16 0.31% 05/27
Spain 1044.11 5.83 0.56% 05/27
Portugal 2809.95 8.23 0.29% 05/27
Ireland 2967.55 41.10 1.40% 05/27
Israel 1237.89 13.72 1.12% 05/26
Egypt 536.84 5.26 0.99% 05/26
S. Africa 29141.20 397.68 1.38% 05/27
Jordan 2179.51 -8.09 -0.37% 05/26
UAE Dubai 1534.35 7.96 0.52% 05/26
Abu Dhabi 2598.23 -2.05 -0.08% 05/26
  American Market Indices
Index Quote Change Change% Local
United States 12441.60 38.82 0.31% 05/27
NASDAQ 2796.86 0.00 0.00% 17:14
Rus 2000 836.26 5.39 0.65% 16:49
S&P 500 1331.10 5.41 0.41% 05/27
Gold & Silver 208.47 3.01 1.47% 05/27
PreMetals 423.93 5.36 1.28% 17:23
Gold GOX 246.09 4.56 1.89% 05/27
Gold Bugs 550.40 8.27 1.52% 05/27
AMEX Energy 763.64 1.46 0.19% 05/27
NYSE Energy 13612.69 49.53 0.36% 17:54
Oil Services 271.00 -1.02 -0.37% 05/27
AMEX Oil 1315.40 7.16 0.55% 05/27
PHLX Semi. 433.09 4.85 1.13% 05/27
NASDAQ Fin. 2179.51 15.38 0.71% 05/27
NYSE Finance 5008.07 35.79 0.72% 05/27
NBI 1122.62 3.84 0.34% 05/27
AMEX BioTec 1462.14 1.50 0.10% 05/27
PHLX Drug 197.05 0.52 0.27% 05/27
Canada 13797.60 21.69 0.16% 05/27
Brazil 64295.00 196.39 0.31% 05/27
Mexico 35819.20 76.99 0.22% 05/27
Argentina 3265.82 -2.73 -0.08% 05/27
Chile 4841.65 1.77 0.04% 05/27
Peru 22375.30 -243.79 -1.08% 05/27
Colombia 14338.10 -5.82 -0.04% 05/27
Venezuela 80077.20 0.00 0.00% 05/27
Bermuda 1147.12 0.00 0.00% 05/26
Jamaica 89763.60 303.25 0.34% 05/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1474.00 7.00 0.48% 05/27
Baltic Capesize 1821.00 27.00 1.50% 05/27
Baltic Panamax 1865.00 -3.00 -0.16% 05/27
VIX 15.98 -0.11 -0.68% 16:14
VXD 15.02 -0.20 -1.31% 16:29
VXN 16.87 -0.39 -2.26% 16:14
Russ China 2131.06 9.43 0.44% 05/26
Euro 50 2819.40 19.58 0.70% 23:03
Tran Avg 5408.58 2.46 0.05% 16:30
Airlines 43.07 0.05 0.11% 05/27
Paper 120.63 1.14 0.95% 05/27
Util Avg 433.54 0.70 0.16% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 111.51 0.71 0.64% 05/27
ISE Water 90.17 0.59 0.66% 17:04
US Water 782.78 0.14 0.02% 17:22
Cleantech 1220.35 11.80 0.98% 17:43
Progressive Ener. 265.11 2.66 1.01% 17:43
WH Clean Energy 94.87 0.87 0.93% 17:43
Bioenergy 235.32 -0.96 -0.41% 17:25
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1521.36 15.87 1.05% 17:24
ET50 151.95 1.65 1.10% 21:30
US Mining 246.76 2.85 1.17% 17:22
Basic Material 373.70 5.49 1.49% 17:22
Gold 3734.65 54.74 1.49% 16:45
HSBC Global Mining 721.51 7.93 1.11% 05/26
World/Energy 265.97 1.75 0.66% 05/27
World/Materials 276.73 4.36 1.60% 05/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.54 0.42 0.51% 17:23
ISE Sindex 140.57 0.46 0.33% 17:04
US Gambling 575.86 -2.20 -0.38% 17:22
S-Net Gaming 4167.41 19.72 0.47% 17:00
Banks 49.72 0.67 1.37% 05/27
Insurance 4141.60 14.63 0.35% 05/27
Retailers 529.38 -0.48 -0.09% 05/27
EPRA/NA. AU 635.00 3.76 0.60% 19:15
EPRA/NA. JP 1606.72 -3.39 -0.21% 15:45
TSE REIT 1059.03 3.67 0.35% 15:00
HK Property 28703.00 368.74 1.30% 16:01
Sing. REIT 1004.92 -2.02 -0.20% 05:17
Asia REIT 157.65 1.99 1.28% 16:30
EPRA UK 1282.77 24.87 1.98% 16:35
EPRA ex UK 2044.64 23.82 1.18% 17:10
EPRA EU 2109.69 50.83 2.47% 18:10
Equity REIT 246.17 0.77 0.31% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 346.27 2.94 0.86% 05/27
CRB Agri 6296.31 102.40 1.65% 05/27
CRB Metals 2931.26 53.88 1.87% 05/27
CRB Wildcatters 3156.93 32.19 1.03% 05/27
S&P GSCI ENGY 433.61 3.05 0.71% 05/27
S&P GSCI 514.20 3.06 0.60% 05/27
S&P GSCI Agri 82.29 0.64 0.78% 05/27
GSCI livestock 201.50 1.53 0.77% 05/27
GSCI Prec Metal 238.08 2.32 0.98% 05/27
GSCI Ind Metal 286.69 5.30 1.88% 05/27
GSCI Energy 308.11 1.19 0.39% 05/27
Natural Gas 686.16 3.83 0.56% 05/27
Agribusiness 561.93 7.53 1.36% 05/27
Rogers Comm 4144.32 28.46 0.69% 17:55
Rogers Energy 854.39 -4.41 -0.51% 05/26
Rogers Metals 2939.87 -9.48 -0.32% 05/26
Rogers Agri. 1377.27 8.04 0.59% 05/26
Broker Dealer 114.66 1.53 1.35% 05/27
US Dollar 74.89 -0.68 -0.91% 05/27
Euro Index 143.21 1.82 1.29% 05/27
GB Pound 165.02 1.02 0.62% 05/27
Japanese Yen 123.94 0.99 0.81% 05/27
Aus. Dollar 106.90 0.50 0.47% 05/27
30Y T-Bond 124.59 -1.38 -1.09% 05/27
30Y T-Bond Yld 42.40 0.20 0.47% 05/27
10Y T-Bond Yld 30.64 0.03 0.10% 05/27
5Y T-Bond Yld 17.09 -0.18 -1.04% 05/27
3M T-Bill Dscnt 0.35 -0.10 -22.22% 05/27
CBOE Optn P/C 0.70 -0.22 -23.91% 05/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1537.50 17.10 1.13% 05/27
Silver 38.16 0.77 2.07% 05/27
Platinum 1805.00 36.00 2.04% 05/27
Palladium 766.00 4.00 0.53% 05/27
Copper 4.1612 -0.00 -0.02% 14:01
Nickel 10.5546 0.00 0.00% 14:00
Aluminum 1.1681 0.00 0.00% 14:00
Zinc 1.0244 0.00 0.00% 14:01
Lead 1.1480 0.00 0.00% 14:00
Uranium 57.50 -0.25 -0.43% 05/23
Gold Futr 1537.300 13.600 0.89% 17:15
Silver Futr 37.863 0.533 1.43% 17:15
Copper Futr 418.600 7.500 1.82% 17:15
Nat Gas Futr 4.518 0.158 3.62% 17:15
Brent Crude Fut 115.000 -0.050 -0.04% 17:12
WTI Crude Futr 100.590 0.360 0.36% 17:15
Heating oil futr 299.050 0.760 0.25% 17:15
Corn Future 758.500 13.000 1.74% 14:15
Wheat Future 819.750 5.250 0.64% 14:15
Cocoa Future 2969.000 -41.000 -1.36% 16:30
Soybean Futr 1379.750 -5.000 -0.36% 14:15
Soybean Oil Fut 58.610 -0.090 -0.15% 14:15
Coffee C Futr 263.700 -1.900 -0.72% 14:00
Sugar #11 22.990 0.300 1.32% 14:00
Cotton #2 Fut 129.500 1.930 1.51% 14:38
Live Cattle Fut 105.050 0.475 0.45% 17:00
lean Hogs Fut 88.600 1.325 1.52% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4319 0.0174 1.23% 05/27
GBP-USD 1.6510 0.0104 0.64% 05/27
USD-CHF 0.8494 -0.0162 -1.87% 05/27
USD-SEK 6.2195 -0.0728 -1.16% 05/27
USD-RUB 28.0450 -0.2463 -0.87% 05/27
USD-HUF 186.7550 -3.9497 -2.07% 05/27
USD-TRY 1.6052 0.0019 0.12% 05/27
USD-ZAR 6.9290 -0.0294 -0.42% 05/27
USD-ILS 3.4700 -0.0109 -0.31% 05/27
USD-JPY 80.7985 -0.4888 -0.60% 05/27
USD-CNY 6.4916 -0.0011 -0.02% 05/27
USD-HKD 7.7806 -0.0026 -0.03% 05/27
USD-TWD 28.8205 -0.0753 -0.26% 05/27
USD-KRW 1082.25 -6.15 -0.57% 05/27
USD-THB 30.3050 -0.1050 -0.35% 05/27
USD-SGD 1.2362 -0.0064 -0.52% 05/27
USD-PHP 43.3100 -0.1670 -0.38% 05/27
USD-MYR 3.0315 -0.0142 -0.47% 05/27
USD-IDR 8565.00 -16.50 -0.19% 05/27
USD-INR 45.1675 -0.1406 -0.31% 05/27
AUD-USD 1.0706 0.0061 0.57% 05/27
NZD-USD 0.8192 0.0078 0.95% 05/27
USD-CAD 0.9762 -0.0016 -0.16% 05/27
USD-BRL 1.5946 -0.0206 -1.27% 05/27
USD-MXN 11.6035 -0.0647 -0.55% 05/27
USD-ARS 4.0865 0.0005 0.01% 05/27
USD-CLP 466.9000 -2.5850 -0.55% 05/27
  MSCI Index  2011/05/27
MSCI Value Daily MTD YTD
World 1338.47 0.87% -3.61% 4.56%
Zhong Hua 358.63 1.03% -2.43% 0.79%
Gold. Drgn 154.02 0.85% -2.66% 0.20%
Far East 2521.04 0.28% -2.94% -6.97%
Pacific 2167.89 0.60% -3.65% -4.45%
Asia Pacific 134.34 0.74% -3.68% -2.44%
Europe 1563.91 1.82% -5.62% 7.35%
BRIC 349.30 1.60% -4.80% -1.99%
EM 1147.82 1.27% -4.67% -0.31%
EM Asia 472.91 0.97% -3.74% 1.01%
EM East Eur 256.14 2.54% -8.55% 7.87%
EM Lat Am 4444.92 1.33% -4.08% -3.66%
EM EMEA 391.21 2.18% -8.17% -0.16%
China 67.41 1.22% -2.40% 1.66%
India 491.23 1.51% -6.35% -12.19%
Russia 987.22 2.78% -9.13% 5.93%
Brazil 3610.36 1.56% -4.79% -4.01%
Taiwan 309.06 0.45% -3.16% -1.12%
Korea 439.93 0.98% -5.38% 7.34%
Thailand 353.27 0.38% -5.01% 3.75%
Malaysia 469.75 1.04% -1.52% 3.72%
Indonesia 914.82 0.48% 0.04% 9.87%
Turkey 549.80 -2.37% -14.82% -12.04%
Frontier Mkts 545.83 0.47% -5.20% -9.01%
Israel 259.58 0.34% -2.16% -7.94%
Egypt 651.29 0.00% 8.03% -24.26%
South Africa 578.26 2.72% -7.20% -5.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels