World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3488.75 -36.64 -1.04% 18:31
Australia 4621.70 13.00 0.28% 17:39
Nikkei 225 9467.15 17.69 0.19% 15:28
TOPIX 812.95 -1.50 -0.18% 15:00
TSE 2nd Sec 2244.31 -4.18 -0.19% 15:00
JASDAQ 51.58 -0.12 -0.23% 15:11
Korea 2071.42 -11.93 -0.57% 18:05
Taiwan 9000.94 -6.59 -0.07% 13:46
Taiwan OTC 140.17 -0.18 -0.13% 13:46
Shanghai 2703.34 -46.94 -1.71% 15:15
Shanghai A 2832.45 -48.28 -1.68% 15:15
Shanghai B 256.91 -22.04 -7.90% 15:15
Shenzhen A 1164.78 -24.38 -2.05% 15:00
Shenzhen B 718.52 -26.11 -3.51% 15:00
SHSZ 300 2951.89 -56.76 -1.89% 15:01
Shenzhen comp 11513.20 -247.90 -2.11% 15:00
Hong Kong 22609.80 -51.80 -0.23% 16:01
HK CN Ent 12472.60 -108.96 -0.87% 16:01
HK Aff Crp 4120.59 -30.95 -0.75% 16:01
Singapore 3097.57 -5.41 -0.17% 17:10
FTSE ST China 295.15 -0.01 -0.00% 16:40
Vietnam 443.95 4.38 1.00% 11:02
Thailand 1016.85 2.27 0.22% 17:01
Philippines 4224.34 -31.10 -0.73% 14:00
Malaysia 1550.89 -0.90 -0.06% 16:05
Indonesia 3806.19 -19.63 -0.51% 16:00
India 18384.90 -9.39 -0.05% 18:00
Pakistan 8576.19 -23.90 -0.28% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1940.98 29.57 1.55% 06/09
London 5856.34 47.45 0.82% 06/09
Paris 3878.65 40.67 1.06% 06/09
Frankfurt 7159.66 99.43 1.41% 06/09
Turkey 63670.10 -397.03 -0.62% 06/09
Hungary 23213.20 18.17 0.08% 06/09
Austria 2718.61 16.75 0.62% 06/09
Poland 49378.80 -176.89 -0.36% 06/09
Czech 1206.70 -11.70 -0.96% 06/09
Sweden 1112.24 9.28 0.84% 06/09
Finland 6854.37 93.32 1.38% 06/09
Norway 391.61 3.24 0.83% 06/09
Greece 1262.64 3.67 0.29% 06/09
Italy 21145.30 118.84 0.57% 06/09
Luxembourg 1403.43 6.55 0.47% 06/09
Netherlands 338.04 2.39 0.71% 06/09
Iceland 617.89 -1.46 -0.24% 06/09
Denmark 439.76 1.95 0.45% 06/09
Switzerland 6271.01 14.15 0.23% 06/09
Spain 1030.42 3.69 0.36% 06/09
Portugal 2780.72 12.63 0.46% 06/09
Ireland 2933.78 38.68 1.34% 06/09
Israel 1219.45 -9.75 -0.79% 06/09
Egypt 550.17 6.78 1.25% 06/09
S. Africa 28307.10 120.44 0.43% 06/09
Jordan 2149.02 11.30 0.53% 06/09
UAE Dubai 1556.71 3.97 0.26% 06/09
Abu Dhabi 2703.34 6.98 0.26% 06/09
  American Market Indices
Index Quote Change Change% Local
United States 12124.40 75.42 0.63% 06/09
NASDAQ 2684.87 9.49 0.35% 06/09
Rus 2000 792.64 4.60 0.58% 16:50
S&P 500 1289.00 9.44 0.74% 06/09
Gold & Silver 197.19 3.08 1.59% 06/09
PreMetals 401.85 5.67 1.43% 17:15
Gold GOX 233.20 4.22 1.84% 06/09
Gold Bugs 517.62 9.03 1.78% 06/09
AMEX Energy 747.67 9.84 1.33% 06/09
NYSE Energy 13358.17 162.28 1.23% 17:53
Oil Services 263.92 5.25 2.03% 06/09
AMEX Oil 1286.22 16.05 1.26% 06/09
PHLX Semi. 409.62 0.68 0.17% 06/09
NASDAQ Fin. 2080.99 11.48 0.55% 06/09
NYSE Finance 4823.85 40.25 0.84% 06/09
NBI 1094.95 -2.74 -0.25% 06/09
AMEX BioTec 1442.69 -2.30 -0.16% 06/09
PHLX Drug 194.95 0.22 0.11% 06/09
Canada 13255.70 71.95 0.55% 06/09
Brazil 63468.80 435.85 0.69% 06/09
Mexico 35233.40 354.33 1.02% 06/09
Argentina 3232.86 109.57 3.51% 06/09
Chile 4762.44 -56.95 -1.18% 06/09
Peru 20953.30 372.13 1.81% 06/09
Colombia 14424.10 -14.58 -0.10% 06/09
Venezuela 80103.90 -392.07 -0.49% 06/09
Bermuda 1193.61 1.73 0.15% 06/08
Jamaica 89736.90 627.63 0.70% 06/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1428.00 -6.00 -0.42% 06/09
Baltic Capesize 1767.00 -34.00 -1.89% 06/09
Baltic Panamax 1903.00 45.00 2.42% 06/09
VIX 17.77 -1.02 -5.43% 16:14
VXD 16.37 -0.76 -4.44% 16:29
VXN 18.88 -1.09 -5.46% 16:14
Russ China 2156.60 -14.66 -0.68% 06/08
Euro 50 2778.12 26.06 0.95% 23:03
Tran Avg 5134.86 46.38 0.91% 16:30
Airlines 40.58 -0.11 -0.26% 06/09
Paper 114.60 1.35 1.19% 06/09
Util Avg 426.75 0.66 0.15% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 106.41 1.22 1.16% 06/09
ISE Water 86.28 0.63 0.74% 17:15
US Water 750.52 -1.14 -0.15% 17:15
Cleantech 1189.33 5.52 0.47% 17:43
Progressive Ener. 249.07 2.27 0.92% 17:43
WH Clean Energy 88.78 -0.01 -0.01% 17:43
Bioenergy 217.53 1.83 0.85% 17:15
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1469.98 0.59 0.04% 17:15
ET50 147.61 -0.02 -0.01% 21:30
US Mining 229.87 2.92 1.29% 17:15
Basic Material 366.18 3.09 0.85% 17:15
Gold 3535.49 34.22 0.98% 16:45
HSBC Global Mining 703.76 -11.80 -1.65% 06/08
World/Energy 260.54 2.52 0.98% 06/09
World/Materials 270.75 2.91 1.09% 06/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.57 0.49 0.62% 17:15
ISE Sindex 133.20 0.12 0.09% 17:15
US Gambling 534.83 -1.03 -0.19% 17:16
S-Net Gaming 3983.87 -15.43 -0.39% 17:00
Banks 46.92 0.55 1.19% 06/09
Insurance 4068.09 9.11 0.22% 06/09
Retailers 505.62 3.50 0.70% 06/09
EPRA/NA. AU 628.07 -1.40 -0.22% 19:15
EPRA/NA. JP 1560.56 -0.67 -0.04% 15:45
TSE REIT 1035.22 0.38 0.04% 06/09
HK Property 27986.48 209.23 0.75% 06/09
Sing. REIT 980.89 2.65 0.27% 05:30
Asia REIT 157.76 -0.02 -0.01% 16:30
EPRA UK 1292.42 10.66 0.83% 16:35
EPRA ex UK 2023.30 9.38 0.47% 17:10
EPRA EU 2119.92 3.35 0.16% 18:10
Equity REIT 238.12 -2.46 -1.02% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 350.84 2.38 0.68% 06/09
CRB Agri 6192.07 103.11 1.69% 06/09
CRB Metals 2845.13 27.87 0.99% 06/09
CRB Wildcatters 3032.44 60.22 2.03% 06/09
S&P GSCI ENGY 439.07 3.93 0.90% 06/09
S&P GSCI 522.73 4.90 0.95% 06/09
S&P GSCI Agri 81.87 0.76 0.94% 06/09
GSCI livestock 205.65 2.33 1.15% 06/09
GSCI Prec Metal 238.30 1.37 0.58% 06/09
GSCI Ind Metal 286.40 0.68 0.24% 06/09
GSCI Energy 315.57 3.22 1.03% 06/09
Natural Gas 668.05 1.85 0.28% 06/09
Agribusiness 548.26 8.20 1.52% 06/09
Rogers Comm 4179.84 31.09 0.75% 06/09
Rogers Energy 871.18 9.79 1.14% 06/08
Rogers Metals 2976.56 -9.90 -0.33% 06/08
Rogers Agri. 1365.13 13.20 0.98% 06/08
Broker Dealer 108.13 1.20 1.12% 06/09
US Dollar 74.50 0.26 0.35% 06/09
Euro Index 145.07 -0.70 -0.48% 06/09
GB Pound 163.67 -0.28 -0.17% 06/09
Japanese Yen 124.46 -0.67 -0.54% 06/09
Aus. Dollar 106.26 -0.10 -0.09% 06/09
30Y T-Bond 125.46 -0.47 -0.37% 06/09
30Y T-Bond Yld 42.20 0.11 0.26% 06/09
10Y T-Bond Yld 29.98 0.36 1.22% 06/09
5Y T-Bond Yld 15.86 0.67 4.41% 06/09
3M T-Bill Dscnt 0.40 0.05 14.29% 06/09
CBOE Optn P/C 1.06 -0.13 -10.92% 06/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1545.30 6.70 0.44% 06/09
Silver 37.67 0.77 2.09% 06/09
Platinum 1849.00 18.00 0.99% 06/09
Palladium 821.00 12.00 1.50% 06/09
Copper 4.0887 0.00 0.00% 14:00
Nickel 10.4874 -0.02 -0.22% 14:00
Aluminum 1.1832 0.00 0.00% 14:00
Zinc 1.0282 0.00 0.00% 14:00
Lead 1.1755 0.00 0.00% 14:00
Uranium 56.00 -1.50 -2.61% 06/06
Gold Futr 1542.700 4.000 0.26% 17:15
Silver Futr 37.424 0.804 2.20% 17:15
Copper Futr 410.750 -0.100 -0.02% 17:15
Nat Gas Futr 4.674 -0.173 -3.57% 06/09
Brent Crude Fut 119.490 1.640 1.39% 17:21
WTI Crude Futr 101.930 1.190 1.18% 17:15
Heating oil futr 313.780 4.410 1.43% 17:15
Corn Future 785.500 21.500 2.81% 14:15
Wheat Future 745.000 -3.000 -0.40% 14:15
Cocoa Future 2970.000 49.000 1.68% 14:00
Soybean Futr 1386.750 -5.750 -0.41% 14:15
Soybean Oil Fut 57.400 -0.540 -0.93% 14:15
Coffee C Futr 269.850 3.350 1.26% 14:00
Sugar #11 23.990 0.080 0.33% 14:00
Cotton #2 Fut 132.990 2.840 2.18% 14:46
Live Cattle Fut 105.425 0.875 0.84% 17:00
lean Hogs Fut 92.550 1.650 1.82% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4509 0.0000 -0.00% 17:51
GBP-USD 1.6371 0.0004 0.03% 17:52
USD-CHF 0.8410 -0.0005 -0.05% 17:52
USD-SEK 6.2375 -0.0007 -0.01% 17:52
USD-RUB 27.7359 0.0015 0.01% 06/09
USD-HUF 182.1350 -0.0425 -0.02% 17:53
USD-TRY 1.5728 -0.0096 -0.61% 06/09
USD-ZAR 6.7392 -0.0045 -0.07% 17:52
USD-ILS 3.3841 0.0138 0.41% 06/09
USD-JPY 80.3770 0.0125 0.02% 17:49
USD-CNY 6.4759 0.0002 0.00% 06/09
USD-HKD 7.7834 -0.0007 -0.01% 17:51
USD-TWD 28.7495 0.0685 0.24% 06/09
USD-KRW 1082.97 2.88 0.27% 06/09
USD-THB 30.4100 -0.0100 -0.03% 17:50
USD-SGD 1.2300 -0.0023 -0.19% 17:51
USD-PHP 43.3050 0.0050 0.01% 06/09
USD-MYR 3.0220 0.0046 0.15% 06/09
USD-IDR 8521.00 5.75 0.07% 06/09
USD-INR 44.7350 0.0325 0.07% 06/09
AUD-USD 1.0627 0.0000 -0.00% 17:51
NZD-USD 0.8257 0.0008 0.10% 17:51
USD-CAD 0.9733 0.0003 0.03% 17:51
USD-BRL 1.5832 0.0016 0.10% 06/09
USD-MXN 11.7754 0.0024 0.02% 17:52
USD-ARS 4.0928 0.0013 0.03% 06/09
USD-CLP 466.6050 -0.7700 -0.16% 06/09
  MSCI Index  2011/06/09
MSCI Value Daily MTD YTD
World 1307.92 0.47% -3.45% 2.18%
Zhong Hua 349.47 -0.63% -4.69% -1.79%
Gold. Drgn 152.51 -0.51% -3.31% -0.78%
Far East 2504.58 -0.37% -2.05% -7.58%
Pacific 2136.76 -0.22% -2.50% -5.82%
Asia Pacific 132.62 -0.40% -2.70% -3.69%
Europe 1548.78 0.36% -2.49% 6.31%
BRIC 346.90 -0.13% -2.38% -2.66%
EM 1142.24 -0.28% -2.20% -0.79%
EM Asia 468.02 -0.67% -3.01% -0.04%
EM East Eur 265.56 0.93% 1.88% 11.84%
EM Lat Am 4382.71 0.24% -2.29% -5.01%
EM EMEA 400.62 0.32% 0.49% 2.24%
China 65.13 -1.03% -5.46% -1.78%
India 499.63 -0.18% -0.37% -10.69%
Russia 1029.48 1.64% 2.69% 10.46%
Brazil 3580.63 0.13% -1.93% -4.80%
Taiwan 317.03 -0.25% -0.22% 1.43%
Korea 430.44 -1.04% -4.06% 5.02%
Thailand 332.58 0.21% -6.65% -2.32%
Malaysia 472.97 -0.21% -0.36% 4.43%
Indonesia 908.19 -0.59% -1.04% 9.08%
Turkey 576.01 -0.10% 2.97% -7.85%
Frontier Mkts 549.39 0.46% -0.21% -8.42%
Israel 260.77 -2.04% -3.46% -7.51%
Egypt 659.11 1.35% -0.72% -23.35%
South Africa 581.00 -0.41% -1.62% -5.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels