World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3488.85 12.17 0.35% 18:31
Australia 4651.10 16.20 0.35% 17:38
Nikkei 225 9547.79 99.58 1.05% 15:28
TOPIX 822.86 10.60 1.30% 15:00
TSE 2nd Sec 2254.84 2.02 0.09% 15:00
JASDAQ 51.59 -0.02 -0.04% 15:11
Korea 2076.83 28.09 1.37% 18:06
Taiwan 8829.21 116.26 1.33% 13:46
Taiwan OTC 138.12 1.52 1.11% 13:46
Shanghai 2730.04 29.66 1.10% 15:15
Shanghai A 2860.81 30.82 1.09% 15:15
Shanghai B 251.95 7.81 3.20% 15:15
Shenzhen A 1181.57 18.29 1.57% 15:00
Shenzhen B 696.21 14.20 2.08% 15:00
SHSZ 300 2993.56 43.21 1.46% 15:01
Shenzhen comp 11732.00 210.05 1.82% 15:00
Hong Kong 22496.00 -12.08 -0.05% 16:01
HK CN Ent 12488.30 55.43 0.45% 16:01
HK Aff Crp 4107.59 2.15 0.05% 16:01
Singapore 3057.39 -1.65 -0.05% 17:10
FTSE ST China 289.95 -1.27 -0.44% 16:40
Vietnam 441.54 -1.15 -0.26% 11:01
Thailand 1034.92 19.39 1.91% 17:01
Philippines 4140.27 -31.27 -0.75% 14:00
Malaysia 1548.51 2.63 0.17% 16:05
Indonesia 3773.27 24.51 0.65% 16:00
India 18308.70 42.63 0.23% 18:00
Pakistan 8577.23 -9.78 -0.11% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1925.56 -0.46 -0.02% 06/14
London 5803.13 29.67 0.51% 06/14
Paris 3864.58 56.97 1.50% 06/14
Frankfurt 7204.79 119.65 1.69% 06/14
Turkey 62185.50 -1337.68 -2.11% 06/14
Hungary 23146.30 143.74 0.62% 06/14
Austria 2748.39 40.89 1.51% 06/14
Poland 49481.50 360.39 0.73% 06/14
Czech 1225.30 -1.20 -0.10% 06/14
Sweden 1106.49 16.57 1.52% 06/14
Finland 6741.85 13.62 0.20% 06/14
Norway 389.85 3.28 0.85% 17:15
Greece 1266.93 14.55 1.16% 06/14
Italy 21113.80 272.87 1.31% 06/14
Luxembourg 1397.97 0.37 0.03% 06/14
Netherlands 337.52 3.49 1.04% 06/14
Iceland 615.31 -0.45 -0.07% 06/14
Denmark 440.61 1.82 0.41% 06/14
Switzerland 6255.68 58.43 0.94% 06/14
Spain 1029.60 18.54 1.83% 06/14
Portugal 2759.40 21.72 0.79% 06/14
Ireland 2921.55 14.88 0.51% 06/14
Israel 1222.67 11.68 0.96% 06/14
Egypt 558.68 4.22 0.76% 06/14
S. Africa 27897.90 57.54 0.21% 06/14
Jordan 2156.08 -1.67 -0.08% 06/14
UAE Dubai 1567.91 10.31 0.66% 06/14
Abu Dhabi 2711.54 1.98 0.07% 06/14
  American Market Indices
Index Quote Change Change% Local
United States 12076.10 123.14 1.03% 06/14
NASDAQ 2678.72 39.03 1.48% 17:30
Rus 2000 793.99 16.79 2.16% 16:49
S&P 500 1287.87 16.04 1.26% 16:35
Gold & Silver 194.64 3.17 1.66% 06/14
PreMetals 397.67 6.94 1.78% 17:15
Gold GOX 229.70 3.32 1.47% 06/14
Gold Bugs 509.40 7.89 1.57% 06/14
AMEX Energy 736.91 15.30 2.12% 06/14
NYSE Energy 13190.03 248.07 1.92% 17:54
Oil Services 258.12 6.38 2.53% 06/14
AMEX Oil 1276.69 26.24 2.10% 06/14
PHLX Semi. 406.75 7.67 1.92% 06/14
NASDAQ Fin. 2091.32 27.69 1.34% 06/14
NYSE Finance 4841.49 48.48 1.01% 06/14
NBI 1079.69 9.02 0.84% 06/14
AMEX BioTec 1416.56 9.07 0.64% 06/14
PHLX Drug 194.40 1.64 0.85% 06/14
Canada 13097.80 158.10 1.22% 17:05
Brazil 62204.80 181.91 0.29% 06/14
Mexico 35445.60 447.68 1.28% 06/14
Argentina 3265.62 63.34 1.98% 06/14
Chile 4646.13 -17.22 -0.37% 06/14
Peru 20677.90 80.30 0.39% 06/14
Colombia 14272.90 24.63 0.17% 06/14
Venezuela 80955.30 0.00 0.00% 06/14
Bermuda 1187.90 -4.59 -0.38% 06/13
Jamaica 89918.20 218.39 0.24% 06/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1400.00 -12.00 -0.85% 06/14
Baltic Capesize 1694.00 -38.00 -2.19% 06/14
Baltic Panamax 1975.00 25.00 1.28% 06/14
VIX 18.26 -1.35 -6.88% 16:14
VXD 16.58 -1.31 -7.32% 16:29
VXN 18.74 -1.48 -7.32% 16:14
Russ China 2114.11 -11.42 -0.54% 06/13
Euro 50 2779.94 45.99 1.68% 23:03
Tran Avg 5168.14 95.56 1.88% 16:30
Airlines 41.00 0.30 0.73% 06/14
Paper 110.30 1.22 1.12% 06/14
Util Avg 426.63 2.18 0.51% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 106.22 0.90 0.85% 06/14
ISE Water 87.11 1.69 1.98% 17:18
US Water 761.64 7.70 1.02% 17:15
Cleantech 1183.96 16.68 1.43% 17:44
Progressive Ener. 248.61 5.55 2.28% 17:44
WH Clean Energy 89.43 2.10 2.40% 17:44
Bioenergy 217.24 2.00 0.93% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1482.58 31.66 2.18% 17:15
ET50 147.89 2.23 1.53% 21:30
US Mining 225.65 5.63 2.56% 17:15
Basic Material 364.28 5.13 1.43% 17:28
Gold 3501.25 43.18 1.25% 17:00
HSBC Global Mining 694.36 -3.70 -0.53% 06/13
World/Energy 257.76 4.75 1.88% 06/14
World/Materials 269.91 4.07 1.53% 06/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.60 0.96 1.22% 17:15
ISE Sindex 134.04 3.58 2.74% 17:18
US Gambling 535.54 13.94 2.67% 17:16
S-Net Gaming 3961.66 58.29 1.49% 17:00
Banks 47.45 0.27 0.57% 06/14
Insurance 4060.84 57.10 1.43% 06/14
Retailers 507.90 11.72 2.36% 06/14
EPRA/NA. AU 631.31 4.43 0.71% 19:15
EPRA/NA. JP 1567.96 20.05 1.29% 15:45
TSE REIT 1029.94 -0.72 -0.07% 06/14
HK Property 27630.27 94.98 0.34% 06/14
Sing. REIT 968.04 7.91 0.82% 05:17
Asia REIT 156.29 -0.49 -0.31% 01:46
EPRA UK 1289.10 4.23 0.33% 16:35
EPRA ex UK 2033.72 11.59 0.57% 17:10
EPRA EU 2123.03 23.46 1.12% 18:10
Equity REIT 236.41 3.55 1.52% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 347.01 2.45 0.71% 06/14
CRB Agri 6185.32 100.05 1.64% 06/14
CRB Metals 2822.49 38.54 1.38% 06/14
CRB Wildcatters 2948.44 72.14 2.51% 06/14
S&P GSCI ENGY 434.18 2.99 0.69% 06/14
S&P GSCI 516.87 4.64 0.91% 06/14
S&P GSCI Agri 80.42 -1.20 -1.47% 06/14
GSCI livestock 207.16 3.10 1.52% 06/14
GSCI Prec Metal 233.79 1.85 0.80% 06/14
GSCI Ind Metal 285.55 5.62 2.01% 06/14
GSCI Energy 311.99 4.04 1.31% 06/14
Natural Gas 657.74 9.26 1.43% 06/14
Agribusiness 545.84 7.41 1.38% 06/14
Rogers Comm 4121.98 24.32 0.59% 06/14
Rogers Energy 857.69 -9.59 -1.11% 06/13
Rogers Metals 2909.35 -37.48 -1.27% 06/13
Rogers Agri. 1362.48 -9.36 -0.68% 06/13
Broker Dealer 108.26 1.50 1.40% 06/14
US Dollar 75.03 -0.18 -0.24% 06/14
Euro Index 144.39 0.23 0.16% 06/14
GB Pound 163.76 -0.02 -0.01% 06/14
Japanese Yen 124.31 -0.36 -0.29% 06/14
Aus. Dollar 106.82 0.79 0.75% 06/14
30Y T-Bond 123.81 -1.97 -1.57% 06/14
30Y T-Bond Yld 43.01 0.96 2.28% 06/14
10Y T-Bond Yld 30.99 1.08 3.61% 06/14
5Y T-Bond Yld 16.87 0.98 6.17% 06/14
3M T-Bill Dscnt 0.50 0.10 25.00% 06/14
CBOE Optn P/C 1.03 -0.04 -3.74% 06/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1525.10 8.80 0.58% 06/14
Silver 35.49 0.63 1.81% 06/14
Platinum 1799.00 -2.00 -0.11% 06/14
Palladium 798.00 -1.00 -0.13% 06/14
Copper 4.1611 -0.00 -0.01% 14:00
Nickel 10.1777 -0.01 -0.07% 14:00
Aluminum 1.1767 -0.00 -0.01% 14:00
Zinc 1.0269 0.00 0.00% 14:00
Lead 1.1710 0.00 0.02% 14:00
Uranium 56.00 -1.50 -2.61% 06/06
Gold Futr 1524.900 9.300 0.61% 17:14
Silver Futr 35.380 0.643 1.85% 17:14
Copper Futr 417.400 12.050 2.97% 17:14
Nat Gas Futr 4.581 -0.065 -1.40% 06/14
Brent Crude Fut 120.340 1.240 1.04% 17:13
WTI Crude Futr 99.640 2.340 2.40% 17:14
Heating oil futr 312.700 2.120 0.68% 17:14
Corn Future 685.000 -19.500 -2.77% 14:15
Wheat Future 762.000 -14.000 -1.80% 14:15
Cocoa Future 2994.000 26.000 0.88% 14:00
Soybean Futr 1363.750 -13.000 -0.94% 14:15
Soybean Oil Fut 58.180 -0.030 -0.05% 14:15
Coffee C Futr 272.300 1.800 0.67% 14:00
Sugar #11 24.230 -0.150 -0.62% 14:00
Cotton #2 Fut 131.780 0.200 0.15% 14:35
Live Cattle Fut 105.350 1.325 1.27% 17:00
lean Hogs Fut 94.000 1.625 1.76% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4443 0.0003 0.02% 17:48
GBP-USD 1.6373 0.0002 0.01% 17:48
USD-CHF 0.8454 0.0000 -0.00% 17:47
USD-SEK 6.3370 -0.0051 -0.08% 17:48
USD-RUB 27.8342 -0.1521 -0.54% 06/14
USD-HUF 183.4450 -0.0950 -0.05% 17:49
USD-TRY 1.5853 0.0094 0.60% 06/14
USD-ZAR 6.7692 0.0088 0.13% 17:48
USD-ILS 3.3940 -0.0285 -0.83% 06/14
USD-JPY 80.5107 0.0207 0.03% 17:48
USD-CNY 6.4800 -0.0031 -0.05% 06/14
USD-HKD 7.7848 0.0000 0.00% 17:47
USD-TWD 28.8275 0.0070 0.02% 06/14
USD-KRW 1082.60 -3.25 -0.30% 06/14
USD-THB 30.4500 -0.0050 -0.02% 17:49
USD-SGD 1.2306 0.0002 0.01% 17:47
USD-PHP 43.3698 0.0095 0.02% 06/14
USD-MYR 3.0323 -0.0093 -0.30% 06/14
USD-IDR 8533.50 -9.00 -0.11% 06/14
USD-INR 44.7412 -0.1175 -0.26% 06/14
AUD-USD 1.0681 -0.0004 -0.04% 17:48
NZD-USD 0.8182 0.0002 0.02% 17:48
USD-CAD 0.9688 0.0007 0.07% 17:48
USD-BRL 1.5837 0.0005 0.03% 06/14
USD-MXN 11.7930 -0.0042 -0.04% 17:48
USD-ARS 4.0920 0.0010 0.02% 06/14
USD-CLP 466.1500 -1.6499 -0.35% 06/14
  MSCI Index  2011/06/14
MSCI Value Daily MTD YTD
World 1305.84 1.35% -3.60% 2.01%
Zhong Hua 347.19 0.14% -5.31% -2.43%
Gold. Drgn 150.69 0.54% -4.47% -1.97%
Far East 2511.83 0.83% -1.76% -7.31%
Pacific 2149.78 1.08% -1.91% -5.25%
Asia Pacific 132.85 1.03% -2.53% -3.52%
Europe 1540.10 1.48% -3.04% 5.72%
BRIC 344.63 0.58% -3.02% -3.30%
EM 1134.40 0.86% -2.87% -1.48%
EM Asia 465.58 0.96% -3.52% -0.56%
EM East Eur 263.93 0.65% 1.25% 11.16%
EM Lat Am 4352.33 1.13% -2.97% -5.66%
EM EMEA 395.87 0.25% -0.70% 1.03%
China 64.86 0.13% -5.84% -2.18%
India 497.69 0.53% -0.75% -11.03%
Russia 1018.99 0.40% 1.64% 9.33%
Brazil 3548.68 1.18% -2.81% -5.65%
Taiwan 309.52 1.42% -2.58% -0.97%
Korea 432.75 1.84% -3.54% 5.59%
Thailand 339.81 2.43% -4.62% -0.20%
Malaysia 471.38 0.55% -0.69% 4.08%
Indonesia 898.90 0.67% -2.06% 7.96%
Turkey 559.46 -2.49% 0.01% -10.50%
Frontier Mkts 548.88 0.24% -0.30% -8.50%
Israel 260.95 1.14% -3.39% -7.45%
Egypt 668.24 1.05% 0.65% -22.29%
South Africa 570.86 0.24% -3.34% -6.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels