World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3506.37 17.52 0.50% 18:31
Australia 4635.40 -15.70 -0.34% 17:37
Nikkei 225 9574.32 26.53 0.28% 15:28
TOPIX 824.65 1.79 0.22% 15:00
TSE 2nd Sec 2260.86 6.02 0.27% 15:00
JASDAQ 51.54 -0.05 -0.10% 15:11
Korea 2086.53 9.70 0.47% 18:06
Taiwan 8831.45 2.24 0.03% 13:46
Taiwan OTC 137.75 -0.37 -0.27% 13:46
Shanghai 2705.43 -24.61 -0.90% 15:15
Shanghai A 2834.89 -25.91 -0.91% 15:15
Shanghai B 252.13 0.18 0.07% 15:15
Shenzhen A 1170.71 -10.87 -0.92% 15:00
Shenzhen B 696.36 0.15 0.02% 15:00
SHSZ 300 2963.12 -30.44 -1.02% 15:01
Shenzhen comp 11616.00 -116.07 -0.99% 15:00
Hong Kong 22343.80 -152.23 -0.68% 16:01
HK CN Ent 12397.60 -90.67 -0.73% 16:01
HK Aff Crp 4105.82 -1.77 -0.04% 16:01
Singapore 3054.82 -2.57 -0.08% 17:10
FTSE ST China 292.76 2.03 0.70% 16:40
Vietnam 441.45 -0.09 -0.02% 11:02
Thailand 1030.31 -4.61 -0.45% 17:01
Philippines 4201.38 61.11 1.48% 14:00
Malaysia 1556.19 7.68 0.50% 16:05
Indonesia 3794.25 20.98 0.56% 16:00
India 18132.20 -176.42 -0.96% 18:00
Pakistan 8563.10 -14.13 -0.16% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1905.65 -13.40 -0.70% 22:50
London 5742.55 -60.58 -1.04% 06/15
Paris 3806.85 -57.73 -1.49% 06/15
Frankfurt 7115.08 -89.71 -1.25% 06/15
Turkey 60938.90 -1246.62 -2.00% 06/15
Hungary 22823.60 -322.74 -1.39% 06/15
Austria 2730.46 -17.93 -0.65% 06/15
Poland 49258.20 -223.29 -0.45% 06/15
Czech 1225.70 0.40 0.03% 06/15
Sweden 1089.38 -17.11 -1.55% 16:30
Finland 6636.31 -105.54 -1.57% 06/15
Norway 380.45 -9.40 -2.41% 06/15
Greece 1243.05 -23.88 -1.88% 06/15
Italy 20671.60 -442.20 -2.09% 06/15
Luxembourg 1388.63 -9.34 -0.67% 06/15
Netherlands 334.04 -3.48 -1.03% 06/15
Iceland 618.43 3.12 0.51% 06/15
Denmark 432.00 -8.61 -1.95% 06/15
Switzerland 6198.17 -57.51 -0.92% 06/15
Spain 1008.67 -20.93 -2.03% 06/15
Portugal 2713.13 -46.27 -1.68% 06/15
Ireland 2888.22 -33.33 -1.14% 06/15
Israel 1189.53 -33.14 -2.71% 06/15
Egypt 553.32 -5.36 -0.96% 06/15
S. Africa 27684.40 -213.54 -0.77% 06/15
Jordan 2159.02 2.94 0.14% 06/15
UAE Dubai 1601.55 33.64 2.15% 06/15
Abu Dhabi 2743.64 32.10 1.18% 06/15
  American Market Indices
Index Quote Change Change% Local
United States 11897.30 -178.84 -1.48% 06/15
NASDAQ 2631.46 -47.26 -1.76% 06/15
Rus 2000 779.46 -14.53 -1.83% 16:49
S&P 500 1265.42 -22.45 -1.74% 06/15
Gold & Silver 193.62 -1.02 -0.52% 06/15
PreMetals 395.42 -2.25 -0.57% 17:15
Gold GOX 228.33 -1.37 -0.60% 06/15
Gold Bugs 506.53 -2.87 -0.56% 06/15
AMEX Energy 720.31 -16.60 -2.25% 06/15
NYSE Energy 12869.65 -320.38 -2.43% 17:53
Oil Services 252.96 -5.16 -2.00% 06/15
AMEX Oil 1244.39 -32.30 -2.53% 06/15
PHLX Semi. 398.44 -8.31 -2.04% 06/15
NASDAQ Fin. 2062.07 -29.25 -1.40% 06/15
NYSE Finance 4723.40 -118.09 -2.44% 06/15
NBI 1068.28 -11.41 -1.06% 06/15
AMEX BioTec 1414.01 -2.55 -0.18% 06/15
PHLX Drug 191.16 -3.24 -1.67% 06/15
Canada 12972.00 -125.79 -0.96% 17:05
Brazil 61603.70 -601.09 -0.97% 06/15
Mexico 35318.40 -127.26 -0.36% 06/15
Argentina 3244.09 -21.53 -0.66% 06/15
Chile 4572.09 -74.04 -1.59% 06/15
Peru 20146.20 -531.71 -2.57% 06/15
Colombia 14030.50 -242.43 -1.70% 06/15
Venezuela 80955.30 0.00 0.00% 06/15
Bermuda 1199.21 11.31 0.95% 06/14
Jamaica 89697.90 -220.34 -0.25% 06/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1405.00 5.00 0.36% 06/15
Baltic Capesize 1716.00 22.00 1.30% 06/15
Baltic Panamax 1978.00 3.00 0.15% 06/15
VIX 21.32 3.06 16.76% 16:14
VXD 19.68 3.10 18.70% 16:29
VXN 22.29 3.55 18.94% 16:14
Russ China 2114.11 -11.42 -0.54% 06/13
Euro 50 2731.50 -48.44 -1.74% 23:03
Tran Avg 5104.52 -63.62 -1.23% 16:30
Airlines 40.35 -0.65 -1.59% 06/15
Paper 106.92 -3.38 -3.06% 06/15
Util Avg 420.88 -5.75 -1.35% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 105.64 -0.58 -0.55% 06/15
ISE Water 85.56 -1.55 -1.78% 17:11
US Water 753.48 -8.16 -1.07% 17:15
Cleantech 1156.55 -27.41 -2.31% 17:44
Progressive Ener. 243.52 -5.08 -2.04% 17:44
WH Clean Energy 87.38 -2.05 -2.29% 17:44
Bioenergy 216.18 -1.06 -0.49% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1450.12 -32.46 -2.19% 17:15
ET50 145.18 -2.71 -1.83% 21:30
US Mining 220.25 -5.40 -2.39% 17:15
Basic Material 359.42 -4.86 -1.33% 17:15
Gold 3509.32 8.07 0.23% 16:45
HSBC Global Mining 702.68 8.32 1.20% 06/14
World/Energy 252.35 -5.41 -2.10% 06/15
World/Materials 265.27 -4.64 -1.72% 06/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.26 -1.34 -1.68% 17:15
ISE Sindex 132.10 -1.94 -1.45% 17:11
US Gambling 530.36 -5.18 -0.97% 17:16
S-Net Gaming 3942.02 -19.64 -0.50% 17:00
Banks 46.68 -0.77 -1.62% 06/15
Insurance 3990.34 -70.50 -1.74% 06/15
Retailers 499.21 -8.69 -1.71% 06/15
EPRA/NA. AU 634.83 3.52 0.56% 19:15
EPRA/NA. JP 1578.13 10.17 0.65% 15:45
TSE REIT 1037.39 7.45 0.72% 06/15
HK Property 27432.10 -198.17 -0.72% 06/15
Sing. REIT 964.12 -3.92 -0.41% 05:32
Asia REIT 156.48 0.19 0.12% 19:30
EPRA UK 1289.21 0.11 0.01% 16:35
EPRA ex UK 2028.79 -4.93 -0.24% 17:10
EPRA EU 2096.20 -26.83 -1.26% 18:10
Equity REIT 232.35 -4.06 -1.72% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 338.96 -8.05 -2.32% 06/15
CRB Agri 6047.82 -137.50 -2.22% 06/15
CRB Metals 2766.09 -56.40 -2.00% 06/15
CRB Wildcatters 2882.07 -66.37 -2.25% 06/15
S&P GSCI ENGY 421.49 -12.69 -2.92% 06/15
S&P GSCI 499.39 -17.48 -3.38% 06/15
S&P GSCI Agri 78.55 -1.87 -2.33% 06/15
GSCI livestock 207.01 -0.15 -0.07% 06/15
GSCI Prec Metal 234.02 0.23 0.10% 06/15
GSCI Ind Metal 283.02 -2.53 -0.89% 06/15
GSCI Energy 298.73 -13.26 -4.25% 06/15
Natural Gas 647.19 -10.55 -1.60% 06/15
Agribusiness 534.75 -11.09 -2.03% 06/15
Rogers Comm 4005.95 -116.03 -2.81% 17:55
Rogers Energy 868.49 10.80 1.26% 06/14
Rogers Metals 2952.20 42.85 1.47% 06/14
Rogers Agri. 1351.83 -10.65 -0.78% 06/14
Broker Dealer 105.80 -2.46 -2.27% 06/15
US Dollar 76.40 1.37 1.83% 06/15
Euro Index 141.68 -2.71 -1.88% 06/15
GB Pound 161.81 -1.95 -1.19% 06/15
Japanese Yen 123.39 -0.92 -0.74% 06/15
Aus. Dollar 105.68 -1.14 -1.07% 06/15
30Y T-Bond 125.47 1.66 1.34% 06/15
30Y T-Bond Yld 41.99 -1.02 -2.37% 06/15
10Y T-Bond Yld 29.73 -1.26 -4.07% 06/15
5Y T-Bond Yld 15.48 -1.39 -8.24% 06/15
3M T-Bill Dscnt 0.45 -0.05 -10.00% 06/15
CBOE Optn P/C 1.36 0.33 32.04% 06/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1531.60 6.50 0.43% 06/15
Silver 35.91 0.42 1.19% 06/15
Platinum 1780.00 -24.00 -1.34% 06/15
Palladium 779.00 -19.00 -2.40% 06/15
Copper 4.0991 0.00 0.00% 14:00
Nickel 9.9296 -0.01 -0.11% 14:00
Aluminum 1.1527 0.00 0.00% 14:00
Zinc 1.0109 0.00 0.00% 14:00
Lead 1.1327 -0.00 -0.05% 14:00
Uranium 54.75 -1.25 -2.23% 06/13
Gold Futr 1526.200 1.800 0.12% 17:15
Silver Futr 35.410 -0.001 -0.00% 17:15
Copper Futr 413.900 -3.450 -0.83% 17:15
Nat Gas Futr 4.577 -0.004 -0.09% 06/15
Brent Crude Fut 113.600 -5.750 -4.82% 17:27
WTI Crude Futr 94.810 -4.560 -4.59% 17:15
Heating oil futr 298.480 -14.100 -4.51% 17:15
Corn Future 666.000 -19.000 -2.77% 14:15
Wheat Future 739.250 -22.750 -2.99% 14:15
Cocoa Future 2975.000 -19.000 -0.63% 14:00
Soybean Futr 1366.750 3.000 0.22% 14:15
Soybean Oil Fut 58.300 0.120 0.21% 14:15
Coffee C Futr 265.850 -6.450 -2.37% 14:00
Sugar #11 24.150 -0.080 -0.33% 14:00
Cotton #2 Fut 125.800 -5.980 -4.54% 14:59
Live Cattle Fut 104.850 -0.500 -0.47% 17:00
lean Hogs Fut 94.525 0.525 0.56% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4162 -0.0018 -0.13% 17:47
GBP-USD 1.6178 -0.0017 -0.10% 17:48
USD-CHF 0.8539 0.0009 0.11% 17:48
USD-SEK 6.4838 0.0084 0.13% 17:48
USD-RUB 28.0667 0.2325 0.84% 06/15
USD-HUF 188.1260 0.1513 0.08% 17:49
USD-TRY 1.6078 0.0225 1.42% 06/15
USD-ZAR 6.8453 0.0054 0.08% 17:48
USD-ILS 3.4378 0.0438 1.29% 06/15
USD-JPY 80.9923 0.0355 0.04% 17:48
USD-CNY 6.4819 0.0020 0.03% 06/15
USD-HKD 7.7903 -0.0005 -0.01% 17:48
USD-TWD 28.8235 -0.0040 -0.01% 06/15
USD-KRW 1083.00 0.40 0.04% 06/15
USD-THB 30.5400 0.0050 0.02% 17:49
USD-SGD 1.2383 0.0004 0.03% 17:48
USD-PHP 43.4897 0.1200 0.28% 06/15
USD-MYR 3.0325 0.0003 0.01% 06/15
USD-IDR 8547.50 14.00 0.16% 06/15
USD-INR 44.7725 0.0313 0.07% 06/15
AUD-USD 1.0557 -0.0020 -0.19% 17:48
NZD-USD 0.8050 -0.0016 -0.20% 17:48
USD-CAD 0.9793 0.0001 0.01% 17:47
USD-BRL 1.6003 0.0166 1.05% 06/15
USD-MXN 11.9188 0.0036 0.03% 17:47
USD-ARS 4.0955 0.0035 0.09% 06/15
USD-CLP 468.7500 2.6000 0.56% 06/15
  MSCI Index  2011/06/15
MSCI Value Daily MTD YTD
World 1283.97 -1.67% -5.21% 0.30%
Zhong Hua 345.62 -0.45% -5.74% -2.87%
Gold. Drgn 150.14 -0.36% -4.82% -2.33%
Far East 2509.90 -0.08% -1.84% -7.38%
Pacific 2144.84 -0.23% -2.13% -5.47%
Asia Pacific 132.58 -0.20% -2.73% -3.72%
Europe 1503.98 -2.34% -5.31% 3.24%
BRIC 341.80 -0.82% -3.81% -4.09%
EM 1127.80 -0.58% -3.44% -2.05%
EM Asia 464.83 -0.16% -3.67% -0.72%
EM East Eur 261.01 -1.11% 0.13% 9.93%
EM Lat Am 4300.49 -1.19% -4.13% -6.79%
EM EMEA 391.26 -1.16% -1.86% -0.15%
China 64.64 -0.35% -6.18% -2.53%
India 492.31 -1.08% -1.83% -12.00%
Russia 1010.95 -0.79% 0.84% 8.47%
Brazil 3504.66 -1.24% -4.01% -6.82%
Taiwan 309.01 -0.16% -2.74% -1.13%
Korea 433.98 0.29% -3.27% 5.89%
Thailand 336.90 -0.86% -5.44% -1.05%
Malaysia 473.64 0.48% -0.22% 4.58%
Indonesia 904.83 0.66% -1.41% 8.68%
Turkey 542.28 -3.07% -3.06% -13.25%
Frontier Mkts 550.17 0.23% -0.07% -8.29%
Israel 255.34 -2.15% -5.47% -9.44%
Egypt 661.46 -1.01% -0.37% -23.08%
South Africa 565.96 -0.86% -4.17% -7.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels