World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3469.59 -12.02 -0.35% 18:31
Australia 4551.10 4.40 0.10% 17:37
Nikkei 225 9351.40 -59.88 -0.64% 15:28
TOPIX 805.34 -7.07 -0.87% 15:00
TSE 2nd Sec 2266.37 -1.46 -0.06% 15:00
JASDAQ 51.52 0.15 0.29% 15:11
Korea 2031.93 -14.70 -0.72% 18:05
Taiwan 8636.10 -18.33 -0.21% 13:46
Taiwan OTC 134.08 -1.19 -0.88% 13:46
Shanghai 2642.82 -21.46 -0.81% 15:15
Shanghai A 2769.23 -22.58 -0.81% 15:15
Shanghai B 247.33 -0.27 -0.11% 15:15
Shenzhen A 1135.82 -12.66 -1.10% 15:00
Shenzhen B 689.40 -5.75 -0.83% 15:00
SHSZ 300 2892.16 -25.42 -0.87% 15:01
Shenzhen comp 11409.20 -26.83 -0.23% 15:00
Hong Kong 21695.30 -257.85 -1.17% 16:01
HK CN Ent 12045.00 -116.37 -0.96% 16:01
HK Aff Crp 3957.19 -57.04 -1.42% 16:01
Singapore 3005.28 -14.85 -0.49% 17:10
FTSE ST China 286.77 -2.24 -0.78% 16:40
Vietnam 438.93 -6.24 -1.40% 11:02
Thailand 1018.96 -0.59 -0.06% 17:01
Philippines 4153.11 -19.97 -0.48% 14:00
Malaysia 1563.43 9.19 0.59% 16:05
Indonesia 3722.30 -18.17 -0.49% 16:00
India 17870.50 -115.35 -0.64% 18:00
Pakistan 8588.28 -6.20 -0.07% 16:23
  European Market Indices
Index Quote Change Change% Local
Russia 1878.55 -18.17 -0.96% 06/17
London 5714.94 16.13 0.28% 06/17
Paris 3823.74 31.43 0.83% 06/17
Frankfurt 7164.05 53.85 0.76% 06/17
Turkey 61716.70 599.94 0.98% 06/17
Hungary 22701.90 27.27 0.12% 06/17
Austria 2706.88 8.54 0.32% 06/17
Poland 49353.40 224.19 0.46% 06/17
Czech 1216.50 2.50 0.21% 06/17
Sweden 1083.44 4.94 0.46% 06/17
Finland 6607.67 79.62 1.22% 06/17
Norway 375.88 0.54 0.14% 06/17
Greece 1254.02 45.93 3.80% 06/17
Italy 20836.20 240.99 1.17% 06/17
Luxembourg 1378.42 1.47 0.11% 06/17
Netherlands 333.11 0.76 0.23% 06/17
Iceland 611.83 -6.60 -1.07% 06/16
Denmark 423.19 0.62 0.15% 06/17
Switzerland 6145.16 -12.51 -0.20% 06/17
Spain 1031.20 23.95 2.38% 06/17
Portugal 2731.87 36.05 1.34% 06/17
Ireland 2886.63 21.74 0.76% 06/17
Israel 1205.59 16.06 1.35% 06/16
Egypt 551.65 -1.67 -0.30% 06/16
S. Africa 27324.30 -360.04 -1.30% 06/17
Jordan 2159.29 0.27 0.01% 06/16
UAE Dubai 1600.98 -0.57 -0.04% 06/16
Abu Dhabi 2761.48 17.84 0.65% 06/16
  American Market Indices
Index Quote Change Change% Local
United States 12004.40 42.84 0.36% 06/17
NASDAQ 2616.48 -7.22 -0.28% 06/17
Rus 2000 781.75 0.21 0.03% 16:50
S&P 500 1271.50 3.86 0.30% 06/17
Gold & Silver 190.12 0.63 0.33% 06/17
PreMetals 388.77 1.18 0.30% 17:15
Gold GOX 223.48 0.98 0.44% 06/17
Gold Bugs 496.70 2.57 0.52% 06/17
AMEX Energy 719.31 -1.99 -0.28% 06/17
NYSE Energy 12866.76 -0.09 -0.00% 17:53
Oil Services 250.48 -1.58 -0.63% 06/17
AMEX Oil 1244.30 -0.68 -0.05% 06/17
PHLX Semi. 388.21 -5.66 -1.44% 06/17
NASDAQ Fin. 2092.53 14.87 0.72% 06/17
NYSE Finance 4772.45 38.95 0.82% 06/17
NBI 1056.76 -7.58 -0.71% 06/17
AMEX BioTec 1393.95 -16.37 -1.16% 06/17
PHLX Drug 191.48 0.64 0.34% 06/17
Canada 12790.00 -63.18 -0.49% 06/17
Brazil 61060.00 179.36 0.29% 06/17
Mexico 35025.70 -195.25 -0.55% 06/17
Argentina 3269.28 34.28 1.06% 06/17
Chile 4623.51 92.82 2.05% 06/17
Peru 19898.20 84.62 0.43% 06/17
Colombia 14031.20 5.04 0.04% 06/17
Venezuela 80867.10 0.00 0.00% 06/17
Bermuda 1204.20 4.99 0.42% 06/16
Jamaica 89615.60 -151.21 -0.17% 06/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1423.00 -1.00 -0.07% 14:12
Baltic Capesize 1824.00 28.00 1.56% 06/17
Baltic Panamax 1914.00 -38.00 -1.95% 14:12
VIX 21.85 -0.88 -3.87% 16:14
VXD 19.45 -0.83 -4.09% 16:29
VXN 23.58 -0.89 -3.64% 16:14
Russ China 2082.36 -37.64 -1.78% 06/16
Euro 50 2770.12 39.50 1.45% 23:03
Tran Avg 5158.55 54.01 1.06% 16:30
Airlines 41.20 0.86 2.14% 06/17
Paper 105.24 -0.13 -0.12% 06/17
Util Avg 426.79 2.46 0.58% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 104.98 -0.08 -0.08% 06/17
ISE Water 86.15 0.46 0.54% 17:18
US Water 760.60 6.27 0.83% 17:15
Cleantech 1151.44 3.16 0.28% 17:43
Progressive Ener. 240.83 0.20 0.08% 17:43
WH Clean Energy 86.30 0.07 0.08% 17:43
Bioenergy 209.18 -4.87 -2.27% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1433.27 0.35 0.02% 17:15
ET50 144.27 0.75 0.52% 21:30
US Mining 216.86 -0.10 -0.05% 17:15
Basic Material 352.85 0.73 0.21% 17:18
Gold 3420.53 13.76 0.40% 16:45
HSBC Global Mining 677.33 -16.76 -2.41% 06/16
World/Energy 250.62 0.09 0.04% 06/17
World/Materials 260.57 0.81 0.31% 06/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.52 0.18 0.23% 17:15
ISE Sindex 132.16 0.03 0.02% 17:18
US Gambling 521.91 -2.46 -0.47% 17:16
S-Net Gaming 3887.35 15.87 0.41% 17:00
Banks 47.45 0.51 1.09% 06/17
Insurance 4013.27 -0.97 -0.02% 06/17
Retailers 502.56 3.70 0.74% 06/17
EPRA/NA. AU 625.09 -3.63 -0.58% 19:15
EPRA/NA. JP 1534.51 -11.59 -0.75% 15:45
TSE REIT 1023.85 -6.94 -0.67% 15:00
HK Property 26916.16 -161.75 -0.60% 16:01
Sing. REIT 958.93 -5.19 -0.54% 06/16
Asia REIT 156.45 0.56 0.36% 20:20
EPRA UK 1270.22 -8.23 -0.64% 16:35
EPRA ex UK 1998.40 -14.49 -0.72% 18:45
EPRA EU 2062.26 2.79 0.14% 19:46
Equity REIT 236.35 2.14 0.91% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 335.48 -1.41 -0.42% 06/17
CRB Agri 5867.13 0.00 0.00% 20:00
CRB Metals 2728.85 0.00 0.00% 20:00
CRB Wildcatters 2841.95 0.00 0.00% 07:59
S&P GSCI ENGY 416.61 -2.37 -0.57% 06/17
S&P GSCI 493.05 -4.19 -0.84% 06/17
S&P GSCI Agri 77.01 0.19 0.25% 06/17
GSCI livestock 213.80 2.59 1.23% 06/17
GSCI Prec Metal 236.04 1.38 0.59% 06/17
GSCI Ind Metal 279.12 -0.33 -0.12% 06/17
GSCI Energy 294.31 -4.09 -1.37% 06/17
Natural Gas 647.43 2.72 0.42% 06/17
Agribusiness 522.74 -2.54 -0.48% 06/17
Rogers Comm 3954.70 -21.85 -0.55% 17:54
Rogers Energy 830.49 0.63 0.08% 06/16
Rogers Metals 2897.78 -26.61 -0.91% 06/16
Rogers Agri. 1305.13 -21.92 -1.65% 06/16
Broker Dealer 106.63 0.75 0.71% 06/17
US Dollar 75.81 -0.61 -0.79% 06/17
Euro Index 143.07 0.97 0.68% 06/17
GB Pound 161.93 0.36 0.22% 06/17
Japanese Yen 124.93 0.90 0.73% 06/17
Aus. Dollar 106.23 0.57 0.54% 06/17
30Y T-Bond 125.88 -0.47 -0.37% 06/17
30Y T-Bond Yld 42.03 0.46 1.11% 06/17
10Y T-Bond Yld 29.44 0.35 1.20% 06/17
5Y T-Bond Yld 15.24 0.25 1.67% 06/17
3M T-Bill Dscnt 0.25 -0.10 -28.57% 06/17
CBOE Optn P/C 1.19 0.07 6.25% 06/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1541.00 10.80 0.71% 06/17
Silver 36.00 0.31 0.87% 06/17
Platinum 1761.00 -2.00 -0.11% 06/17
Palladium 749.00 -10.00 -1.33% 06/17
Copper 4.1097 0.00 0.02% 14:01
Nickel 9.7775 0.00 0.00% 14:00
Aluminum 1.1268 0.00 0.00% 14:00
Zinc 0.9917 0.00 0.03% 14:00
Lead 1.0948 0.00 0.00% 14:00
Uranium 54.75 -1.25 -2.23% 06/13
Gold Futr 1539.100 9.200 0.60% 17:15
Silver Futr 35.748 0.189 0.53% 17:15
Copper Futr 412.100 -1.500 -0.36% 17:15
Nat Gas Futr 4.325 -0.087 -1.97% 17:15
Brent Crude Fut 113.080 -0.940 -0.82% 17:32
WTI Crude Futr 93.010 -1.940 -2.04% 17:15
Heating oil futr 298.330 -2.050 -0.68% 17:15
Corn Future 660.000 7.000 1.07% 14:15
Wheat Future 708.000 -0.250 -0.04% 14:15
Cocoa Future 2917.000 31.000 1.07% 14:00
Soybean Futr 1333.250 -17.000 -1.26% 14:15
Soybean Oil Fut 57.260 -0.390 -0.68% 14:15
Coffee C Futr 252.500 -8.650 -3.31% 14:00
Sugar #11 25.380 0.450 1.81% 14:00
Cotton #2 Fut 123.770 3.590 2.99% 14:47
Live Cattle Fut 110.200 2.350 2.18% 17:00
lean Hogs Fut 94.850 -0.375 -0.39% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4306 0.0102 0.72% 06/17
GBP-USD 1.6194 0.0036 0.22% 06/17
USD-CHF 0.8482 0.0006 0.08% 06/17
USD-SEK 6.4142 -0.0400 -0.62% 06/17
USD-RUB 28.0526 -0.1138 -0.40% 06/17
USD-HUF 187.3800 -1.8803 -0.99% 06/17
USD-TRY 1.5960 -0.0140 -0.87% 06/17
USD-ZAR 6.7619 -0.0855 -1.25% 06/17
USD-ILS 3.4312 -0.0297 -0.86% 06/17
USD-JPY 80.0455 -0.5820 -0.72% 06/17
USD-CNY 6.4757 0.0024 0.04% 06/17
USD-HKD 7.7914 -0.0108 -0.14% 06/17
USD-TWD 28.9615 0.0445 0.15% 06/17
USD-KRW 1085.90 -3.83 -0.35% 06/17
USD-THB 30.5300 -0.1100 -0.36% 06/17
USD-SGD 1.2339 -0.0075 -0.60% 06/17
USD-PHP 43.7050 0.1075 0.25% 06/17
USD-MYR 3.0443 -0.0003 -0.01% 06/17
USD-IDR 8607.50 10.00 0.12% 06/17
USD-INR 44.8662 -0.0413 -0.09% 06/17
AUD-USD 1.0623 0.0065 0.62% 06/17
NZD-USD 0.8128 0.0080 0.99% 06/17
USD-CAD 0.9794 -0.0018 -0.18% 06/17
USD-BRL 1.5978 -0.0052 -0.32% 06/17
USD-MXN 11.9023 -0.0492 -0.41% 06/17
USD-ARS 4.0960 0.0028 0.07% 06/17
USD-CLP 472.1000 0.6001 0.13% 06/17
  MSCI Index  2011/06/17
MSCI Value Daily MTD YTD
World 1280.58 0.55% -5.46% 0.04%
Zhong Hua 335.79 -1.01% -8.42% -5.63%
Gold. Drgn 145.75 -0.91% -7.60% -5.18%
Far East 2466.04 -0.10% -3.55% -9.00%
Pacific 2103.89 0.13% -4.00% -7.27%
Asia Pacific 129.60 -0.21% -4.91% -5.88%
Europe 1501.74 1.33% -5.45% 3.08%
BRIC 334.31 -0.51% -5.92% -6.20%
EM 1103.74 -0.33% -5.50% -4.14%
EM Asia 451.86 -0.76% -6.36% -3.49%
EM East Eur 255.74 -0.48% -1.90% 7.70%
EM Lat Am 4249.84 0.53% -5.26% -7.89%
EM EMEA 386.51 -0.05% -3.05% -1.36%
China 62.69 -1.05% -8.99% -5.46%
India 483.40 -0.65% -3.60% -13.59%
Russia 985.39 -1.33% -1.71% 5.73%
Brazil 3459.37 0.54% -5.25% -8.03%
Taiwan 299.46 -0.71% -5.75% -4.19%
Korea 418.46 -0.90% -6.73% 2.10%
Thailand 331.13 -0.20% -7.06% -2.75%
Malaysia 474.35 0.86% -0.07% 4.74%
Indonesia 879.63 -0.72% -4.16% 5.65%
Turkey 551.50 1.87% -1.41% -11.77%
Frontier Mkts 548.28 0.23% -0.41% -8.61%
Israel 258.26 1.05% -4.39% -8.40%
Egypt 657.07 0.00% -1.03% -23.59%
South Africa 561.83 0.15% -4.87% -8.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels