World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3475.00 26.65 0.77% 18:31
Australia 4647.90 -11.90 -0.26% 17:43
Nikkei 225 9868.07 51.98 0.53% 15:28
TOPIX 853.86 4.64 0.55% 15:00
TSE 2nd Sec 2341.33 7.38 0.32% 15:00
JASDAQ 51.85 -0.26 -0.50% 15:11
Korea 2125.74 25.05 1.19% 18:05
Taiwan 8739.82 87.23 1.01% 13:46
Taiwan OTC 135.79 1.71 1.28% 13:46
Shanghai 2759.36 -2.71 -0.10% 15:15
Shanghai A 2890.61 -2.92 -0.10% 15:15
Shanghai B 272.48 1.17 0.43% 15:15
Shenzhen A 1216.63 6.51 0.54% 15:00
Shenzhen B 725.34 1.90 0.26% 15:00
SHSZ 300 3049.75 5.66 0.19% 15:01
Shenzhen comp 12178.10 67.15 0.55% 15:00
Hong Kong 22398.10 336.92 1.53% 06/30
HK CN Ent 12576.70 172.16 1.39% 06/30
HK Aff Crp 4192.08 59.98 1.45% 06/30
Singapore 3139.01 18.57 0.60% 17:10
FTSE ST China 290.71 0.88 0.30% 16:40
Vietnam 425.29 -7.25 -1.68% 11:01
Thailand 1041.48 8.22 0.80% 06/30
Philippines 4351.63 60.42 1.41% 14:00
Malaysia 1582.94 3.87 0.24% 16:05
Indonesia 3927.10 38.53 0.99% 16:00
India 18762.80 -83.07 -0.44% 15:59
Pakistan 8654.88 -8.22 -0.09% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1937.57 30.86 1.62% 07/01
London 5989.76 44.05 0.74% 07/01
Paris 4007.35 25.14 0.63% 07/01
Frankfurt 7419.44 43.20 0.59% 07/01
Turkey 63264.50 -4.89 -0.01% 07/01
Hungary 22830.40 136.63 0.60% 07/01
Austria 2811.40 44.67 1.61% 07/01
Poland 48551.20 136.83 0.28% 07/01
Czech 1235.50 10.10 0.82% 07/01
Sweden 1118.06 2.83 0.25% 07/01
Finland 6762.44 45.82 0.68% 07/01
Norway 391.21 4.55 1.18% 07/01
Greece 1308.48 29.42 2.30% 07/01
Italy 21227.70 314.51 1.50% 07/01
Luxembourg 1419.48 12.57 0.89% 07/01
Netherlands 342.82 3.17 0.93% 07/01
Iceland 607.66 2.71 0.45% 07/01
Denmark 436.16 5.11 1.18% 07/01
Switzerland 6237.81 50.74 0.82% 07/01
Spain 1064.21 14.45 1.38% 07/01
Portugal 2776.33 2.42 0.09% 07/01
Ireland 2994.18 40.89 1.38% 07/01
Israel 1223.91 -5.27 -0.43% 06/30
Egypt 534.38 6.07 1.15% 06/30
S. Africa 28578.60 26.74 0.09% 07/01
Jordan 2093.52 7.05 0.34% 06/30
UAE Dubai 1516.93 9.32 0.62% 06/29
Abu Dhabi 2704.19 -7.11 -0.26% 06/29
  American Market Indices
Index Quote Change Change% Local
United States 12582.80 168.43 1.36% 07/01
NASDAQ 2816.03 42.51 1.53% 07/01
Rus 2000 840.04 12.61 1.52% 16:49
S&P 500 1339.67 19.03 1.44% 07/01
Gold & Silver 199.45 -1.68 -0.84% 07/01
PreMetals 406.91 -3.65 -0.89% 17:19
Gold GOX 228.67 -3.43 -1.48% 07/01
Gold Bugs 513.14 -8.42 -1.61% 07/01
AMEX Energy 763.54 7.17 0.95% 07/01
NYSE Energy 13635.83 119.44 0.88% 17:53
Oil Services 269.67 1.62 0.60% 07/01
AMEX Oil 1318.38 14.07 1.08% 07/01
PHLX Semi. 419.11 8.76 2.13% 07/01
NASDAQ Fin. 2181.25 32.19 1.50% 07/01
NYSE Finance 5022.84 88.59 1.80% 07/01
NBI 1120.56 12.16 1.10% 07/01
AMEX BioTec 1477.14 16.51 1.13% 07/01
PHLX Drug 196.76 1.12 0.57% 07/01
Canada 13300.90 111.93 0.85% 06/30
Brazil 63394.30 990.70 1.59% 07/01
Mexico 36800.70 242.65 0.66% 07/01
Argentina 3396.00 35.36 1.05% 07/01
Chile 4798.12 2.84 0.06% 07/01
Peru 19207.80 328.99 1.74% 07/01
Colombia 14075.60 7.85 0.06% 07/01
Venezuela 80488.50 90.83 0.11% 07/01
Bermuda 1199.34 9.57 0.80% 06/30
Jamaica 88592.10 7.18 0.01% 07/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1422.00 9.00 0.64% 07/01
Baltic Capesize 2045.00 9.00 0.44% 07/01
Baltic Panamax 1590.00 -14.00 -0.87% 07/01
VIX 15.87 -0.65 -3.94% 16:14
VXD 14.71 -0.29 -1.93% 16:29
VXN 17.37 -0.49 -2.74% 16:14
Russ China 2113.43 30.49 1.46% 06/30
Euro 50 2875.67 27.14 0.95% 23:03
Tran Avg 5548.42 124.60 2.30% 16:30
Airlines 43.29 0.79 1.86% 07/01
Paper 116.68 2.66 2.33% 07/01
Util Avg 439.03 5.55 1.28% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 113.89 1.88 1.68% 07/01
ISE Water 92.07 1.40 1.54% 17:06
US Water 787.41 14.63 1.89% 17:19
Cleantech 1230.38 17.40 1.43% 16:49
Progressive Ener. 262.01 4.06 1.57% 17:43
WH Clean Energy 92.37 0.99 1.08% 17:43
Bioenergy 212.60 1.00 0.47% 17:20
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1497.21 14.50 0.98% 17:20
ET50 150.31 2.07 1.40% 21:30
US Mining 234.48 1.35 0.58% 17:19
Basic Material 375.46 2.27 0.61% 17:20
Gold 3553.23 -9.79 -0.28% 16:45
HSBC Global Mining 722.93 11.41 1.60% 06/30
World/Energy 264.22 1.76 0.67% 07/01
World/Materials 278.73 1.16 0.42% 07/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.05 1.27 1.55% 17:20
ISE Sindex 140.81 2.86 2.07% 17:06
US Gambling 590.70 19.03 3.33% 17:21
S-Net Gaming 4224.65 59.06 1.42% 17:00
Banks 49.22 0.90 1.86% 07/01
Insurance 4131.90 33.26 0.81% 07/01
Retailers 540.30 10.40 1.96% 07/01
EPRA/NA. AU 615.99 -4.90 -0.79% 19:15
EPRA/NA. JP 1615.27 8.03 0.50% 15:45
TSE REIT 1030.61 3.16 0.31% 15:00
HK Property 27976.75 757.75 2.78% 06/30
Sing. REIT 965.41 6.94 0.72% 05:17
Asia REIT 156.94 0.09 0.06% 16:30
EPRA UK 1314.44 13.79 1.06% 16:35
EPRA ex UK 2041.46 12.95 0.64% 17:10
EPRA EU 2127.34 14.78 0.70% 18:10
Equity REIT 245.99 4.39 1.82% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 336.71 -1.34 -0.40% 07/01
CRB Agri 6223.11 35.38 0.57% 07/01
CRB Metals 2988.25 26.54 0.90% 07/01
CRB Wildcatters 3050.90 32.53 1.08% 07/01
S&P GSCI ENGY 411.77 -2.78 -0.67% 07/01
S&P GSCI 489.51 -3.34 -0.68% 07/01
S&P GSCI Agri 72.40 -0.88 -1.20% 07/01
GSCI livestock 216.43 3.65 1.72% 07/01
GSCI Prec Metal 226.58 -3.80 -1.65% 07/01
GSCI Ind Metal 287.05 -1.37 -0.47% 07/01
GSCI Energy 294.70 -2.05 -0.69% 07/01
Natural Gas 682.52 7.50 1.11% 07/01
Agribusiness 553.33 3.29 0.60% 07/01
Rogers Comm 3919.98 -21.44 -0.54% 17:54
Rogers Energy 825.98 4.34 0.53% 06/30
Rogers Metals 2955.19 19.50 0.66% 06/30
Rogers Agri. 1264.74 -33.90 -2.61% 06/30
Broker Dealer 109.49 2.33 2.18% 07/01
US Dollar 74.93 -0.02 -0.03% 07/01
Euro Index 145.24 0.16 0.11% 07/01
GB Pound 160.76 0.24 0.15% 07/01
Japanese Yen 123.85 -0.34 -0.27% 07/01
Aus. Dollar 107.73 0.51 0.48% 07/01
30Y T-Bond 121.66 -0.35 -0.28% 07/01
30Y T-Bond Yld 44.02 0.20 0.46% 07/01
10Y T-Bond Yld 31.97 0.39 1.23% 07/01
5Y T-Bond Yld 17.99 0.45 2.57% 07/01
3M T-Bill Dscnt 0.10 -0.05 -33.33% 07/01
CBOE Optn P/C 0.87 -0.05 -5.43% 07/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1487.50 -13.80 -0.92% 07/01
Silver 33.95 -0.87 -2.51% 07/01
Platinum 1723.00 -7.00 -0.41% 07/01
Palladium 762.00 3.00 0.40% 07/01
Copper 4.2866 0.02 0.57% 13:59
Nickel 10.4722 -0.12 -1.14% 13:57
Aluminum 1.1152 -0.01 -1.16% 13:59
Zinc 1.0545 0.00 0.40% 13:59
Lead 1.2019 -0.00 -0.36% 13:59
Uranium 54.50 -0.25 -0.46% 06/27
Gold Futr 1482.600 -20.200 -1.34% 17:15
Silver Futr 33.705 -1.127 -3.24% 17:15
Copper Futr 430.250 2.000 0.47% 17:15
Nat Gas Futr 4.311 -0.063 -1.44% 17:15
Brent Crude Fut 111.480 -1.000 -0.89% 17:09
WTI Crude Futr 94.940 -0.480 -0.50% 17:15
Heating oil futr 292.450 -2.180 -0.74% 17:15
Corn Future 596.750 -23.750 -3.83% 14:15
Wheat Future 612.250 -2.000 -0.33% 14:15
Cocoa Future 3155.000 4.000 0.13% 14:00
Soybean Futr 1312.500 18.500 1.43% 14:15
Soybean Oil Fut 56.300 0.150 0.27% 14:15
Coffee C Futr 263.650 -1.950 -0.73% 14:00
Sugar #11 27.250 0.910 3.45% 14:00
Cotton #2 Fut 117.810 -0.780 -0.66% 14:37
Live Cattle Fut 112.850 1.975 1.78% 17:00
lean Hogs Fut 93.150 1.475 1.61% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4526 0.0024 0.16% 07/01
GBP-USD 1.6074 0.0021 0.13% 07/01
USD-CHF 0.8478 0.0074 0.87% 07/01
USD-SEK 6.2647 -0.0637 -1.01% 07/01
USD-RUB 27.8175 -0.0518 -0.19% 07/01
USD-HUF 182.0880 -1.4043 -0.77% 07/01
USD-TRY 1.6069 -0.0160 -0.99% 07/01
USD-ZAR 6.7308 -0.0385 -0.57% 07/01
USD-ILS 3.3803 -0.0216 -0.63% 07/01
USD-JPY 80.8280 0.2663 0.33% 07/01
USD-CNY 6.4650 0.0011 0.02% 07/01
USD-HKD 7.7814 -0.0003 -0.00% 07/01
USD-TWD 28.7638 0.0403 0.14% 07/01
USD-KRW 1066.65 -1.00 -0.09% 07/01
USD-THB 30.7200 -0.0100 -0.03% 07/01
USD-SGD 1.2266 -0.0019 -0.15% 07/01
USD-PHP 43.1750 -0.2100 -0.48% 07/01
USD-MYR 3.0088 -0.0110 -0.36% 07/01
USD-IDR 8547.25 -32.12 -0.37% 07/01
USD-INR 44.5825 -0.1156 -0.26% 07/01
AUD-USD 1.0770 0.0048 0.45% 07/01
NZD-USD 0.8273 -0.0019 -0.23% 07/01
USD-CAD 0.9585 -0.0048 -0.50% 07/01
USD-BRL 1.5560 -0.0073 -0.47% 07/01
USD-MXN 11.6071 -0.1064 -0.91% 07/01
USD-ARS 4.1105 0.0020 0.05% 07/01
USD-CLP 465.2800 -1.9427 -0.42% 07/01
  MSCI Index  2011/07/01
MSCI Value Daily MTD YTD
World 1343.81 0.95% 0.95% 4.98%
Zhong Hua 350.68 -0.00% -0.00% -1.45%
Gold. Drgn 151.04 0.28% 0.28% -1.74%
Far East 2581.47 0.39% 0.39% -4.74%
Pacific 2198.08 0.24% 0.24% -3.12%
Asia Pacific 135.53 0.41% 0.41% -1.58%
Europe 1564.27 0.62% 0.62% 7.37%
BRIC 352.40 0.80% 0.80% -1.12%
EM 1156.74 0.92% 0.92% 0.47%
EM Asia 473.20 0.68% 0.68% 1.07%
EM East Eur 263.03 1.42% 1.42% 10.78%
EM Lat Am 4529.21 1.47% 1.47% -1.83%
EM EMEA 397.79 0.98% 0.98% 1.52%
China 65.78 0.00% 0.00% -0.80%
India 508.69 0.09% 0.09% -9.07%
Russia 1022.88 1.57% 1.57% 9.75%
Brazil 3693.35 1.68% 1.68% -1.81%
Taiwan 305.05 0.91% 0.91% -2.40%
Korea 446.51 1.48% 1.48% 8.94%
Thailand 341.47 0.00% 0.00% 0.29%
Malaysia 485.51 0.62% 0.62% 7.20%
Indonesia 944.24 1.74% 1.74% 13.41%
Turkey 560.18 0.86% 0.86% -10.38%
Frontier Mkts 545.20 0.08% 0.08% -9.12%
Israel 257.95 0.28% 0.28% -8.51%
Egypt 635.08 0.00% 0.00% -26.14%
South Africa 582.29 0.51% 0.51% -4.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels