World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3473.59 -4.90 -0.14% 18:31
Australia 4656.90 -13.50 -0.29% 17:37
Nikkei 225 9972.46 7.37 0.07% 15:28
TOPIX 865.18 1.07 0.12% 15:00
TSE 2nd Sec 2347.09 -4.85 -0.21% 15:00
JASDAQ 52.07 0.01 0.02% 15:11
Korea 2161.75 16.45 0.77% 18:05
Taiwan 8784.44 9.72 0.11% 13:46
Taiwan OTC 135.68 -0.21 -0.15% 13:46
Shanghai 2816.35 3.54 0.13% 15:15
Shanghai A 2950.15 3.66 0.12% 15:15
Shanghai B 281.31 1.28 0.46% 15:15
Shenzhen A 1251.89 7.16 0.57% 15:00
Shenzhen B 750.95 8.50 1.14% 15:00
SHSZ 300 3122.50 0.52 0.02% 15:01
Shenzhen comp 12440.40 -0.80 -0.01% 15:00
Hong Kong 22747.90 -22.52 -0.10% 16:01
HK CN Ent 12842.40 -31.21 -0.24% 16:01
HK Aff Crp 4322.31 28.84 0.67% 16:01
Singapore 3129.69 -23.75 -0.75% 17:10
FTSE ST China 290.99 -2.34 -0.80% 16:40
Vietnam 431.03 5.61 1.32% 11:01
Thailand 1084.59 -5.69 -0.52% 17:01
Philippines 4439.61 18.05 0.41% 14:00
Malaysia 1581.85 -0.50 -0.03% 16:05
Indonesia 3924.13 -29.39 -0.74% 16:00
India 18744.60 -69.92 -0.37% 17:59
Pakistan 8715.15 11.85 0.14% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1953.07 4.59 0.24% 07/05
London 6024.03 6.49 0.11% 07/05
Paris 3978.83 -24.28 -0.61% 07/05
Frankfurt 7439.44 -3.52 -0.05% 07/05
Turkey 63866.30 -320.47 -0.50% 07/05
Hungary 22376.80 -255.73 -1.13% 07/05
Austria 2783.06 -20.34 -0.73% 07/05
Poland 48581.60 99.75 0.21% 07/05
Czech 1231.60 -3.90 -0.32% 07/04
Sweden 1127.26 1.35 0.12% 07/05
Finland 6749.34 -32.34 -0.48% 07/05
Norway 392.04 -0.13 -0.03% 07/05
Greece 1288.32 -18.13 -1.39% 07/05
Italy 20983.60 -201.03 -0.95% 07/05
Luxembourg 1414.49 -5.75 -0.40% 07/05
Netherlands 343.10 -0.40 -0.12% 07/05
Iceland 615.68 4.31 0.71% 07/05
Denmark 439.83 -0.98 -0.22% 07/05
Switzerland 6243.01 -2.77 -0.04% 07/05
Spain 1047.78 -13.80 -1.30% 07/05
Portugal 2786.24 -15.61 -0.56% 07/05
Ireland 3003.06 -12.48 -0.41% 07/05
Israel 1248.63 -0.69 -0.06% 07/05
Egypt 540.89 1.37 0.25% 07/05
S. Africa 28899.20 162.26 0.56% 07/05
Jordan 2111.25 8.21 0.39% 07/05
UAE Dubai 1559.00 3.41 0.22% 07/05
Abu Dhabi 2729.28 14.22 0.52% 07/05
  American Market Indices
Index Quote Change Change% Local
United States 12569.90 -12.90 -0.10% 07/05
NASDAQ 2825.77 9.74 0.35% 07/05
Rus 2000 841.62 1.58 0.19% 16:50
S&P 500 1337.88 -1.79 -0.13% 07/05
Gold & Silver 204.43 4.98 2.50% 07/05
PreMetals 414.37 7.46 1.83% 17:15
Gold GOX 234.45 5.78 2.53% 07/05
Gold Bugs 528.42 15.28 2.98% 07/05
AMEX Energy 767.88 4.34 0.57% 07/05
NYSE Energy 13664.61 28.78 0.21% 17:53
Oil Services 272.38 2.71 1.00% 07/05
AMEX Oil 1322.14 3.76 0.29% 07/05
PHLX Semi. 414.94 -4.17 -0.99% 07/05
NASDAQ Fin. 2169.08 -12.17 -0.56% 07/05
NYSE Finance 4980.48 -42.36 -0.84% 07/05
NBI 1123.61 3.05 0.27% 07/05
AMEX BioTec 1478.30 1.16 0.08% 07/05
PHLX Drug 196.81 0.05 0.03% 07/05
Canada 13425.30 38.81 0.29% 07/05
Brazil 63038.80 -852.50 -1.33% 17:19
Mexico 36640.90 -206.17 -0.56% 07/05
Argentina 3430.18 12.07 0.35% 07/05
Chile 4808.53 35.99 0.75% 07/05
Peru 19375.00 6.58 0.03% 07/05
Colombia 14159.20 83.63 0.59% 07/05
Venezuela 80488.50 90.83 0.11% 07/01
Bermuda 1202.49 4.78 0.40% 07/04
Jamaica 88376.70 -461.63 -0.52% 07/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1428.00 9.00 0.63% 07/05
Baltic Capesize 2082.00 30.00 1.46% 07/05
Baltic Panamax 1594.00 12.00 0.76% 07/05
VIX 16.06 0.19 1.20% 16:14
VXD 14.97 0.26 1.77% 16:29
VXN 17.76 0.39 2.25% 16:14
Russ China 2145.41 26.26 1.24% 07/04
Euro 50 2850.51 -19.68 -0.69% 23:03
Tran Avg 5498.72 -49.70 -0.90% 16:30
Airlines 42.67 -0.62 -1.43% 07/05
Paper 115.14 -1.54 -1.32% 07/05
Util Avg 436.37 -2.66 -0.61% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 115.64 1.04 0.91% 07/05
ISE Water 92.33 0.26 0.28% 17:09
US Water 783.50 -3.91 -0.50% 17:15
Cleantech 1229.60 -0.78 -0.06% 17:04
Progressive Ener. 261.62 -0.39 -0.15% 17:43
WH Clean Energy 91.14 -1.23 -1.33% 17:43
Bioenergy 217.45 1.77 0.82% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1491.63 -13.01 -0.86% 17:15
ET50 150.87 -0.38 -0.25% 21:30
US Mining 236.42 1.94 0.83% 17:15
Basic Material 378.13 0.08 0.02% 17:15
Gold 3597.96 34.00 0.95% 16:45
HSBC Global Mining 734.44 5.63 0.77% 07/04
World/Energy 265.73 0.67 0.25% 07/05
World/Materials 280.03 0.01 0.00% 07/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.94 -0.11 -0.13% 17:15
ISE Sindex 140.41 -0.40 -0.28% 17:09
US Gambling 592.02 1.32 0.22% 17:16
S-Net Gaming 4273.32 -2.42 -0.06% 17:00
Banks 48.65 -0.57 -1.16% 07/05
Insurance 4114.36 -17.54 -0.42% 07/05
Retailers 543.01 2.71 0.50% 07/05
EPRA/NA. AU 612.78 -5.01 -0.81% 19:15
EPRA/NA. JP 1650.61 1.31 0.08% 15:45
TSE REIT 1032.33 1.71 0.17% 07/05
HK Property 28787.55 224.80 0.79% 07/05
Sing. REIT 971.08 -3.33 -0.34% 05:31
Asia REIT 157.15 -0.47 -0.30% 16:30
EPRA UK 1329.56 1.81 0.14% 16:35
EPRA ex UK 2053.37 13.74 0.67% 17:10
EPRA EU 2144.92 7.36 0.34% 18:10
Equity REIT 247.69 1.70 0.69% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 341.63 4.92 1.46% 07/05
CRB Agri 6291.16 68.05 1.09% 07/05
CRB Metals 2998.37 10.12 0.34% 07/05
CRB Wildcatters 3127.22 76.32 2.50% 07/05
S&P GSCI ENGY 418.63 6.86 1.67% 07/05
S&P GSCI 497.65 8.14 1.66% 07/05
S&P GSCI Agri 73.78 1.38 1.91% 07/05
GSCI livestock 217.25 0.82 0.38% 07/05
GSCI Prec Metal 232.27 5.69 2.51% 07/05
GSCI Ind Metal 291.77 4.72 1.64% 07/05
GSCI Energy 299.57 4.87 1.65% 07/05
Natural Gas 684.50 1.98 0.29% 07/05
Agribusiness 558.03 2.60 0.47% 07/05
Rogers Comm 3981.53 61.55 1.57% 07/05
Rogers Energy 833.80 12.96 1.58% 07/05
Rogers Metals 2989.68 61.56 2.10% 07/05
Rogers Agri. 1277.68 15.46 1.22% 07/05
Broker Dealer 108.33 -1.15 -1.05% 07/05
US Dollar 74.69 0.34 0.46% 07/05
Euro Index 144.24 -1.00 -0.69% 07/05
GB Pound 160.63 -0.13 -0.08% 07/05
Japanese Yen 123.34 -0.51 -0.41% 07/05
Aus. Dollar 106.90 -0.83 -0.77% 07/05
30Y T-Bond 122.15 0.49 0.40% 07/05
30Y T-Bond Yld 43.90 -0.12 -0.27% 07/05
10Y T-Bond Yld 31.36 -0.61 -1.91% 07/05
5Y T-Bond Yld 16.95 -1.04 -5.78% 07/05
3M T-Bill Dscnt 0.10 0.00 0.00% 07/05
CBOE Optn P/C 1.12 0.25 28.74% 07/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1517.30 20.00 1.34% 07/05
Silver 35.58 1.33 3.89% 07/05
Platinum 1747.00 19.00 1.10% 07/05
Palladium 777.00 14.00 1.85% 07/05
Copper 4.3107 -0.00 -0.06% 14:55
Nickel 10.5931 0.00 0.00% 14:53
Aluminum 1.1449 -0.00 -0.23% 14:53
Zinc 1.0802 -0.00 -0.17% 14:55
Lead 1.2199 0.00 0.37% 14:53
Uranium 54.50 -0.25 -0.46% 06/27
Gold Futr 1512.700 30.100 2.03% 07/05
Silver Futr 35.410 1.705 5.06% 17:15
Copper Futr 434.750 4.500 1.05% 17:15
Nat Gas Futr 4.363 0.052 1.21% 07/05
Brent Crude Fut 113.720 2.330 2.09% 17:13
WTI Crude Futr 96.890 1.950 2.05% 17:15
Heating oil futr 295.660 3.210 1.10% 17:15
Corn Future 612.500 15.750 2.64% 07/05
Wheat Future 635.500 23.250 3.80% 07/05
Cocoa Future 3227.000 72.000 2.28% 14:00
Soybean Futr 1318.000 5.500 0.42% 07/05
Soybean Oil Fut 56.210 -0.090 -0.16% 07/05
Coffee C Futr 269.600 5.950 2.26% 14:00
Sugar #11 27.600 0.350 1.28% 14:00
Cotton #2 Fut 115.520 -2.290 -1.94% 14:39
Live Cattle Fut 113.350 0.500 0.44% 17:00
lean Hogs Fut 93.350 0.200 0.21% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4420 -0.0009 -0.06% 17:54
GBP-USD 1.6063 0.0003 0.02% 17:53
USD-CHF 0.8414 0.0008 0.10% 17:53
USD-SEK 6.2879 -0.0015 -0.02% 17:53
USD-RUB 27.8554 0.0563 0.20% 07/05
USD-HUF 183.7630 0.1375 0.07% 17:55
USD-TRY 1.6268 0.0109 0.67% 07/05
USD-ZAR 6.7452 -0.0007 -0.01% 17:53
USD-ILS 3.4169 0.0260 0.77% 07/05
USD-JPY 81.0930 0.0230 0.03% 17:51
USD-CNY 6.4682 0.0053 0.08% 07/05
USD-HKD 7.7804 -0.0001 -0.00% 17:51
USD-TWD 28.7825 0.0745 0.26% 07/05
USD-KRW 1066.15 2.65 0.25% 07/05
USD-THB 30.4850 0.0000 0.00% 17:53
USD-SGD 1.2289 0.0011 0.09% 17:51
USD-PHP 43.0550 -0.0100 -0.02% 07/05
USD-MYR 3.0075 0.0045 0.15% 07/05
USD-IDR 8532.50 8.75 0.10% 07/05
USD-INR 44.4375 0.0125 0.03% 07/05
AUD-USD 1.0683 -0.0010 -0.10% 17:51
NZD-USD 0.8259 0.0008 0.10% 17:51
USD-CAD 0.9631 -0.0003 -0.03% 17:51
USD-BRL 1.5648 0.0115 0.74% 07/05
USD-MXN 11.6335 -0.0019 -0.02% 17:51
USD-ARS 4.1121 0.0031 0.08% 07/05
USD-CLP 464.5650 -1.0851 -0.23% 07/05
  MSCI Index  2011/07/05
MSCI Value Daily MTD YTD
World 1345.93 -0.17% 1.11% 5.15%
Zhong Hua 357.86 -0.02% 2.05% 0.57%
Gold. Drgn 153.38 -0.08% 1.83% -0.22%
Far East 2611.19 -0.16% 1.54% -3.64%
Pacific 2215.25 -0.27% 1.02% -2.36%
Asia Pacific 136.95 -0.18% 1.47% -0.54%
Europe 1566.40 -0.28% 0.76% 7.52%
BRIC 354.68 -0.53% 1.45% -0.48%
EM 1166.20 -0.28% 1.74% 1.29%
EM Asia 480.29 -0.03% 2.19% 2.58%
EM East Eur 262.82 -0.27% 1.34% 10.69%
EM Lat Am 4501.03 -1.03% 0.84% -2.44%
EM EMEA 399.63 -0.15% 1.45% 1.99%
China 67.26 -0.04% 2.25% 1.43%
India 512.27 -0.28% 0.79% -8.43%
Russia 1023.87 -0.22% 1.67% 9.86%
Brazil 3660.18 -1.34% 0.77% -2.69%
Taiwan 306.34 -0.23% 1.34% -1.99%
Korea 455.26 0.52% 3.47% 11.08%
Thailand 359.89 -0.56% 5.39% 5.70%
Malaysia 485.45 -0.09% 0.60% 7.19%
Indonesia 943.74 -1.31% 1.69% 13.35%
Turkey 560.90 -1.29% 0.99% -10.27%
Frontier Mkts 549.52 0.58% 0.87% -8.40%
Israel 261.80 -0.23% 1.78% -7.15%
Egypt 643.30 0.05% 1.29% -25.19%
South Africa 589.26 0.24% 1.71% -3.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels