World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3460.56 -0.27 -0.01% 18:31
Australia 4666.10 2.50 0.05% 17:38
Nikkei 225 10071.10 -11.34 -0.11% 15:28
TOPIX 870.48 -3.03 -0.35% 15:00
TSE 2nd Sec 2350.81 0.10 0.00% 15:00
JASDAQ 52.38 0.01 0.02% 15:11
Korea 2180.59 9.40 0.43% 18:05
Taiwan 8773.42 -51.02 -0.58% 13:46
Taiwan OTC 136.55 -0.12 -0.09% 13:46
Shanghai 2794.27 -16.21 -0.58% 15:15
Shanghai A 2926.76 -17.12 -0.58% 15:15
Shanghai B 283.97 1.00 0.35% 15:15
Shenzhen A 1258.70 1.86 0.15% 15:00
Shenzhen B 754.25 -1.05 -0.14% 15:00
SHSZ 300 3101.68 -12.03 -0.39% 15:01
Shenzhen comp 12392.90 -32.75 -0.26% 15:00
Hong Kong 22530.20 12.63 0.06% 16:01
HK CN Ent 12640.30 42.00 0.33% 16:01
HK Aff Crp 4296.03 -1.60 -0.04% 16:01
Singapore 3125.87 11.16 0.36% 17:10
FTSE ST China 289.89 0.34 0.12% 16:40
Vietnam 429.99 1.69 0.39% 11:02
Thailand 1083.08 10.40 0.97% 17:01
Philippines 4375.85 -22.90 -0.52% 14:00
Malaysia 1590.24 -1.10 -0.07% 16:05
Indonesia 3939.47 30.52 0.78% 16:00
India 19078.30 351.33 1.88% 18:00
Pakistan 8627.67 -61.13 -0.70% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1976.90 37.89 1.95% 07/07
London 6054.55 51.63 0.86% 07/07
Paris 3979.96 18.62 0.47% 07/07
Frankfurt 7471.44 40.25 0.54% 17:30
Turkey 64100.80 860.71 1.36% 07/07
Hungary 22484.40 369.06 1.67% 07/07
Austria 2776.50 17.74 0.64% 07/07
Poland 49057.10 856.31 1.78% 07/07
Czech 1230.20 -1.40 -0.11% 07/07
Sweden 1135.15 16.29 1.46% 07/07
Finland 6807.14 85.96 1.28% 07/07
Norway 393.25 4.55 1.17% 07/07
Greece 1264.23 -1.55 -0.12% 07/07
Italy 20467.80 -21.77 -0.11% 07/07
Luxembourg 1435.03 27.76 1.97% 07/07
Netherlands 345.16 3.54 1.04% 07/07
Iceland 620.46 -3.73 -0.60% 07/07
Denmark 438.57 2.14 0.49% 07/07
Switzerland 6211.11 31.76 0.51% 07/07
Spain 1033.30 -0.95 -0.09% 07/07
Portugal 2766.24 53.91 1.99% 07/07
Ireland 2968.17 8.38 0.28% 07/07
Israel 1260.16 21.60 1.74% 07/07
Egypt 532.12 2.20 0.41% 07/07
S. Africa 28928.70 153.63 0.53% 07/07
Jordan 2102.47 7.64 0.36% 07/07
UAE Dubai 1557.85 5.74 0.37% 07/07
Abu Dhabi 2714.77 -2.30 -0.08% 07/07
  American Market Indices
Index Quote Change Change% Local
United States 12719.50 93.47 0.74% 07/07
NASDAQ 2872.66 38.64 1.36% 07/07
Rus 2000 858.11 12.88 1.52% 16:49
S&P 500 1353.22 14.00 1.05% 07/07
Gold & Silver 208.13 2.07 1.00% 07/07
PreMetals 422.01 5.33 1.28% 17:15
Gold GOX 237.59 0.69 0.29% 07/07
Gold Bugs 536.43 1.62 0.30% 07/07
AMEX Energy 777.28 10.87 1.42% 07/07
NYSE Energy 13796.85 180.77 1.33% 17:53
Oil Services 274.29 2.84 1.05% 07/07
AMEX Oil 1335.96 20.22 1.54% 07/07
PHLX Semi. 420.40 8.61 2.09% 07/07
NASDAQ Fin. 2199.03 26.11 1.20% 07/07
NYSE Finance 5005.82 56.38 1.14% 07/07
NBI 1136.72 6.97 0.62% 07/07
AMEX BioTec 1472.26 -8.74 -0.59% 07/07
PHLX Drug 197.07 0.15 0.08% 07/07
Canada 13406.00 2.90 0.02% 07/07
Brazil 62207.30 -358.13 -0.57% 07/07
Mexico 36583.30 115.28 0.32% 07/07
Argentina 3487.21 25.46 0.74% 07/07
Chile 4776.59 -1.09 -0.02% 07/07
Peru 19863.50 403.94 2.08% 07/07
Colombia 13846.70 -19.33 -0.14% 07/07
Venezuela 81357.60 869.08 1.08% 07/07
Bermuda 1201.84 4.13 0.34% 07/06
Jamaica 88990.80 135.95 0.15% 07/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1453.00 10.00 0.69% 07/07
Baltic Capesize 2126.00 10.00 0.47% 07/07
Baltic Panamax 1663.00 37.00 2.28% 07/07
VIX 15.95 -0.39 -2.39% 16:14
VXD 14.77 -0.35 -2.31% 16:29
VXN 17.71 -0.14 -0.78% 16:14
Russ China 2130.25 -11.70 -0.55% 07/06
Euro 50 2844.51 11.88 0.42% 23:03
Tran Avg 5618.25 52.18 0.94% 16:30
Airlines 43.22 0.27 0.62% 07/07
Paper 117.34 1.69 1.46% 07/07
Util Avg 438.80 1.79 0.41% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 116.97 1.09 0.94% 07/07
ISE Water 93.73 1.30 1.41% 17:05
US Water 791.57 3.19 0.41% 17:15
Cleantech 1234.81 10.33 0.84% 17:08
Progressive Ener. 265.11 3.94 1.51% 17:43
WH Clean Energy 91.48 0.65 0.72% 17:43
Bioenergy 218.09 0.94 0.43% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1488.72 15.35 1.04% 17:15
ET50 151.55 1.37 0.91% 21:30
US Mining 239.73 4.24 1.80% 17:15
Basic Material 382.41 4.01 1.06% 17:15
Gold 3663.35 27.07 0.74% 16:45
HSBC Global Mining 733.99 -0.51 -0.07% 07/06
World/Energy 267.63 3.46 1.31% 07/07
World/Materials 282.99 3.03 1.08% 07/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.04 0.94 1.13% 17:15
ISE Sindex 141.63 1.40 1.00% 17:05
US Gambling 609.49 17.09 2.88% 17:16
S-Net Gaming 4301.20 38.06 0.89% 17:00
Banks 49.12 0.80 1.66% 07/07
Insurance 4204.24 73.22 1.77% 07/07
Retailers 557.26 12.86 2.36% 07/07
EPRA/NA. AU 622.69 3.04 0.49% 19:15
EPRA/NA. JP 1654.36 -15.83 -0.95% 15:45
TSE REIT 1021.81 -4.47 -0.44% 07/07
HK Property 28569.70 -48.46 -0.17% 07/07
Sing. REIT 995.18 10.90 1.11% 05:32
Asia REIT 157.29 0.14 0.09% 16:30
EPRA UK 1291.95 -29.43 -2.23% 16:35
EPRA ex UK 2050.35 5.04 0.25% 17:10
EPRA EU 2106.21 -7.76 -0.37% 18:10
Equity REIT 252.34 2.94 1.18% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 346.30 6.10 1.79% 07/07
CRB Agri 6328.01 49.55 0.79% 07/07
CRB Metals 3015.79 34.88 1.17% 07/07
CRB Wildcatters 3140.16 49.51 1.60% 07/07
S&P GSCI ENGY 427.24 9.77 2.34% 07/07
S&P GSCI 509.09 12.64 2.55% 07/07
S&P GSCI Agri 74.46 1.28 1.75% 07/07
GSCI livestock 221.48 4.50 2.07% 07/07
GSCI Prec Metal 235.78 0.84 0.36% 07/07
GSCI Ind Metal 295.95 5.37 1.85% 07/07
GSCI Energy 307.83 8.78 2.94% 07/07
Natural Gas 686.88 4.89 0.72% 07/07
Agribusiness 559.10 3.08 0.55% 07/07
Rogers Comm 4047.61 79.34 2.00% 07/07
Rogers Energy 854.78 23.36 2.81% 07/07
Rogers Metals 3032.07 41.87 1.40% 07/07
Rogers Agri. 1286.33 16.55 1.30% 07/07
Broker Dealer 108.80 1.41 1.31% 07/07
US Dollar 74.96 -0.17 -0.22% 07/07
Euro Index 143.62 0.45 0.31% 07/07
GB Pound 159.73 -0.27 -0.17% 07/07
Japanese Yen 123.08 -0.46 -0.37% 07/07
Aus. Dollar 107.80 0.82 0.77% 07/07
30Y T-Bond 122.24 -0.38 -0.31% 07/07
30Y T-Bond Yld 43.70 0.16 0.37% 07/07
10Y T-Bond Yld 31.49 0.54 1.74% 07/07
5Y T-Bond Yld 17.38 0.90 5.46% 07/07
3M T-Bill Dscnt 0.20 0.15 300.00% 07/07
CBOE Optn P/C 0.85 -0.18 -17.48% 07/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1533.70 3.30 0.22% 07/07
Silver 36.54 0.54 1.50% 07/07
Platinum 1752.00 17.00 0.98% 07/07
Palladium 791.00 18.00 2.35% 07/07
Copper 4.3983 0.10 2.23% 13:59
Nickel 10.8335 0.26 2.47% 13:59
Aluminum 1.1510 0.02 1.40% 13:59
Zinc 1.0797 0.01 1.18% 13:59
Lead 1.2266 0.01 1.07% 13:59
Uranium 52.75 -1.50 -2.76% 07/04
Gold Futr 1530.600 1.400 0.09% 17:15
Silver Futr 36.536 0.620 1.73% 17:15
Copper Futr 444.200 10.700 2.47% 17:15
Nat Gas Futr 4.133 -0.084 -1.99% 07/07
Brent Crude Fut 118.420 4.800 4.22% 17:25
WTI Crude Futr 98.670 2.020 2.09% 17:15
Heating oil futr 310.200 13.870 4.68% 17:15
Corn Future 615.500 7.000 1.15% 14:15
Wheat Future 634.500 7.500 1.20% 14:15
Cocoa Future 3186.000 -2.000 -0.06% 15:48
Soybean Futr 1337.750 19.250 1.46% 14:15
Soybean Oil Fut 57.630 1.240 2.20% 14:15
Coffee C Futr 268.600 1.100 0.41% 14:00
Sugar #11 29.520 1.840 6.65% 14:00
Cotton #2 Fut 113.520 0.100 0.09% 14:38
Live Cattle Fut 114.725 1.775 1.57% 17:00
lean Hogs Fut 96.275 2.675 2.86% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4360 -0.0004 -0.03% 17:54
GBP-USD 1.5969 -0.0005 -0.03% 17:54
USD-CHF 0.8449 0.0007 0.08% 17:54
USD-SEK 6.3237 0.0089 0.14% 17:53
USD-RUB 27.9112 -0.0738 -0.26% 07/07
USD-HUF 182.7950 0.0537 0.03% 17:55
USD-TRY 1.6173 -0.0153 -0.94% 07/07
USD-ZAR 6.6715 -0.0031 -0.05% 17:53
USD-ILS 3.3999 -0.0110 -0.32% 07/07
USD-JPY 81.2250 -0.0200 -0.02% 17:50
USD-CNY 6.4658 -0.0011 -0.02% 07/07
USD-HKD 7.7822 0.0002 0.00% 17:51
USD-TWD 28.8155 0.0068 0.02% 07/07
USD-KRW 1064.05 0.60 0.06% 07/07
USD-THB 30.3100 0.0000 0.00% 17:51
USD-SGD 1.2231 0.0008 0.06% 17:51
USD-PHP 42.8800 -0.0350 -0.08% 07/07
USD-MYR 3.0098 -0.0014 -0.05% 07/07
USD-IDR 8536.62 -7.12 -0.08% 07/07
USD-INR 44.4225 -0.0673 -0.15% 07/07
AUD-USD 1.0772 -0.0004 -0.03% 17:51
NZD-USD 0.8327 -0.0008 -0.09% 17:51
USD-CAD 0.9590 0.0003 0.03% 17:48
USD-BRL 1.5538 -0.0157 -1.00% 07/07
USD-MXN 11.5411 0.0001 0.00% 17:48
USD-ARS 4.1210 0.0040 0.10% 07/07
USD-CLP 461.0230 -2.9276 -0.63% 07/07
  MSCI Index  2011/07/07
MSCI Value Daily MTD YTD
World 1352.38 0.78% 1.59% 5.65%
Zhong Hua 354.73 0.06% 1.15% -0.31%
Gold. Drgn 152.28 -0.24% 1.10% -0.93%
Far East 2616.44 -0.68% 1.75% -3.45%
Pacific 2223.16 -0.31% 1.38% -2.02%
Asia Pacific 137.30 -0.10% 1.72% -0.29%
Europe 1558.07 0.85% 0.22% 6.95%
BRIC 354.43 0.72% 1.38% -0.55%
EM 1167.61 0.55% 1.87% 1.41%
EM Asia 480.69 0.23% 2.28% 2.67%
EM East Eur 266.03 2.47% 2.58% 12.04%
EM Lat Am 4480.87 0.25% 0.39% -2.88%
EM EMEA 403.35 1.97% 2.39% 2.94%
China 66.62 0.15% 1.27% 0.46%
India 519.57 1.73% 2.23% -7.12%
Russia 1040.44 2.57% 3.31% 11.64%
Brazil 3640.31 0.04% 0.22% -3.22%
Taiwan 305.30 -0.91% 0.99% -2.32%
Korea 459.69 0.32% 4.48% 12.16%
Thailand 358.66 1.40% 5.04% 5.34%
Malaysia 488.09 -0.03% 1.15% 7.77%
Indonesia 944.13 0.65% 1.73% 13.39%
Turkey 563.92 2.29% 1.53% -9.78%
Frontier Mkts 547.96 0.27% 0.59% -8.66%
Israel 264.40 1.81% 2.79% -6.23%
Egypt 636.45 0.84% 0.22% -25.98%
South Africa 593.55 1.33% 2.45% -2.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels