World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3424.35 -6.02 -0.18% 18:31
Australia 4583.20 19.70 0.43% 17:41
Nikkei 225 9963.14 37.22 0.37% 15:28
TOPIX 860.53 3.34 0.39% 15:00
TSE 2nd Sec 2336.25 -7.94 -0.34% 15:00
JASDAQ 52.35 0.11 0.21% 15:11
Korea 2129.64 19.91 0.94% 18:05
Taiwan 8488.06 -2.95 -0.03% 13:46
Taiwan OTC 128.66 -1.05 -0.81% 13:46
Shanghai 2795.48 40.89 1.48% 15:15
Shanghai A 2928.01 42.71 1.48% 15:15
Shanghai B 284.42 6.48 2.33% 15:15
Shenzhen A 1272.06 23.34 1.87% 15:00
Shenzhen B 748.94 16.66 2.28% 15:00
SHSZ 300 3106.25 49.34 1.61% 15:01
Shenzhen comp 12479.20 210.97 1.72% 15:00
Hong Kong 21926.90 263.72 1.22% 16:01
HK CN Ent 12293.70 261.62 2.17% 16:01
HK Aff Crp 4212.05 84.48 2.05% 16:01
Singapore 3088.42 11.06 0.36% 17:10
FTSE ST China 285.62 -0.79 -0.28% 16:40
Vietnam 418.18 0.93 0.22% 11:02
Thailand 1077.40 15.01 1.41% 17:01
Philippines 4404.00 53.91 1.24% 14:00
Malaysia 1580.67 2.57 0.16% 16:05
Indonesia 3980.84 42.83 1.09% 16:00
India 18596.00 184.40 1.00% 17:59
Pakistan 8511.71 46.38 0.55% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1936.42 19.61 1.02% 07/13
London 5906.43 37.47 0.64% 07/13
Paris 3793.27 19.15 0.51% 07/13
Frankfurt 7267.87 93.73 1.31% 07/13
Turkey 63261.10 571.27 0.91% 07/13
Hungary 22276.10 507.34 2.33% 07/13
Austria 2690.39 27.87 1.05% 07/13
Poland 48103.70 408.27 0.86% 07/13
Czech 1205.10 10.20 0.85% 07/13
Sweden 1108.13 8.93 0.81% 07/13
Finland 6498.00 68.01 1.06% 07/13
Norway 384.98 6.28 1.66% 07/13
Greece 1190.30 -26.21 -2.15% 07/13
Italy 19567.70 319.68 1.66% 07/13
Luxembourg 1402.77 5.46 0.39% 07/13
Netherlands 332.98 0.86 0.26% 07/13
Iceland 623.95 2.25 0.36% 07/13
Denmark 433.05 5.65 1.32% 07/13
Switzerland 6025.23 10.39 0.17% 07/13
Spain 978.94 6.15 0.63% 07/13
Portugal 2638.30 -2.90 -0.11% 07/13
Ireland 2908.19 21.05 0.73% 07/13
Israel 1250.56 -0.67 -0.05% 07/13
Egypt 513.80 11.70 2.33% 07/13
S. Africa 28954.60 378.85 1.33% 07/13
Jordan 2093.65 -1.52 -0.07% 07/13
UAE Dubai 1553.56 20.64 1.35% 07/13
Abu Dhabi 2714.76 1.46 0.05% 07/13
  American Market Indices
Index Quote Change Change% Local
United States 12491.60 44.73 0.36% 07/13
NASDAQ 2796.92 15.01 0.54% 07/13
Rus 2000 836.98 7.21 0.87% 16:49
S&P 500 1317.72 4.08 0.31% 07/13
Gold & Silver 215.85 5.66 2.69% 07/13
PreMetals 435.86 11.38 2.68% 17:15
Gold GOX 248.49 6.93 2.87% 07/13
Gold Bugs 565.11 19.23 3.52% 07/13
AMEX Energy 756.02 5.43 0.72% 07/13
NYSE Energy 13411.37 110.87 0.83% 17:53
Oil Services 266.87 3.43 1.30% 07/13
AMEX Oil 1290.86 6.08 0.47% 07/13
PHLX Semi. 393.87 -1.09 -0.28% 07/13
NASDAQ Fin. 2138.26 12.54 0.59% 07/13
NYSE Finance 4808.31 27.50 0.58% 07/13
NBI 1124.45 7.15 0.64% 07/13
AMEX BioTec 1444.87 6.24 0.43% 07/13
PHLX Drug 194.94 0.62 0.32% 07/13
Canada 13324.90 90.87 0.69% 07/13
Brazil 60669.90 965.14 1.62% 07/13
Mexico 36254.70 76.11 0.21% 07/13
Argentina 3356.44 7.81 0.23% 07/13
Chile 4724.47 -1.08 -0.02% 07/13
Peru 20220.90 289.04 1.45% 07/13
Colombia 13343.70 72.01 0.54% 07/13
Venezuela 81823.90 0.00 0.00% 07/13
Bermuda 1208.03 4.78 0.40% 07/12
Jamaica 89911.50 450.34 0.50% 07/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1383.00 -28.00 -1.98% 07/13
Baltic Capesize 1965.00 -57.00 -2.82% 07/13
Baltic Panamax 1641.00 -36.00 -2.15% 07/13
VIX 19.91 0.04 0.20% 16:14
VXD 17.98 -0.10 -0.55% 16:29
VXN 21.82 -0.11 -0.50% 16:14
Russ China 2057.73 -54.60 -2.58% 07/12
Euro 50 2715.05 21.52 0.80% 23:03
Tran Avg 5416.26 30.10 0.56% 16:30
Airlines 41.52 -0.07 -0.16% 07/13
Paper 114.38 0.99 0.87% 07/13
Util Avg 432.38 -0.68 -0.16% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 115.86 0.69 0.60% 07/13
ISE Water 91.29 0.59 0.65% 17:08
US Water 782.39 3.02 0.39% 17:15
Cleantech 1193.89 15.20 1.29% 16:49
Progressive Ener. 259.07 3.37 1.32% 17:43
WH Clean Energy 87.84 0.83 0.95% 17:43
Bioenergy 218.36 -0.05 -0.02% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1421.60 20.19 1.44% 17:15
ET50 145.61 1.88 1.31% 21:30
US Mining 237.06 5.65 2.44% 17:15
Basic Material 376.74 7.52 2.04% 17:15
Gold 3836.78 134.16 3.62% 16:45
HSBC Global Mining 721.41 -1.37 -0.19% 07/12
World/Energy 261.06 3.26 1.26% 07/13
World/Materials 278.98 5.57 2.04% 07/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.74 0.24 0.29% 17:15
ISE Sindex 139.03 1.13 0.82% 17:08
US Gambling 604.02 7.38 1.24% 17:16
S-Net Gaming 4253.82 69.04 1.65% 17:00
Banks 47.00 0.14 0.30% 07/13
Insurance 4171.65 25.70 0.62% 07/13
Retailers 545.82 1.64 0.30% 07/13
EPRA/NA. AU 608.09 2.47 0.41% 19:15
EPRA/NA. JP 1649.93 8.80 0.54% 15:45
TSE REIT 1021.48 1.44 0.14% 07/13
HK Property 27775.62 299.70 1.09% 07/13
Sing. REIT 997.47 0.44 0.04% 05:01
Asia REIT 158.71 1.08 0.69% 16:30
EPRA UK 1283.32 16.94 1.34% 16:35
EPRA ex UK 1983.71 2.88 0.14% 17:10
EPRA EU 2043.09 35.84 1.79% 18:10
Equity REIT 245.74 -2.40 -0.97% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 349.17 4.91 1.43% 07/13
CRB Agri 6284.46 84.19 1.36% 07/13
CRB Metals 2961.19 57.45 1.98% 07/13
CRB Wildcatters 3051.06 56.19 1.88% 07/13
S&P GSCI ENGY 432.98 5.67 1.33% 07/13
S&P GSCI 513.77 5.93 1.17% 07/13
S&P GSCI Agri 78.61 2.29 3.00% 07/13
GSCI livestock 222.29 0.31 0.14% 07/13
GSCI Prec Metal 244.55 5.66 2.37% 07/13
GSCI Ind Metal 291.14 0.95 0.33% 07/13
GSCI Energy 308.22 2.66 0.87% 07/13
Natural Gas 666.12 3.64 0.55% 07/13
Agribusiness 556.74 7.17 1.30% 07/13
Rogers Comm 4096.51 65.00 1.61% 07/13
Rogers Energy 855.23 7.06 0.83% 07/13
Rogers Metals 3031.09 37.74 1.26% 07/13
Rogers Agri. 1332.12 37.17 2.87% 07/13
Broker Dealer 104.36 0.36 0.34% 07/13
US Dollar 75.21 -0.60 -0.79% 07/13
Euro Index 141.86 2.11 1.51% 07/13
GB Pound 161.27 2.15 1.35% 07/13
Japanese Yen 126.59 -0.46 -0.36% 07/13
Aus. Dollar 107.67 1.75 1.65% 07/13
30Y T-Bond 125.66 0.26 0.21% 07/13
30Y T-Bond Yld 41.79 -0.12 -0.29% 07/13
10Y T-Bond Yld 28.91 -0.17 -0.58% 07/13
5Y T-Bond Yld 14.48 -0.16 -1.09% 07/13
3M T-Bill Dscnt 0.05 -0.25 -83.33% 07/13
CBOE Optn P/C 1.00 -0.10 -9.09% 07/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1583.60 15.30 0.98% 07/13
Silver 38.33 2.08 5.75% 07/13
Platinum 1763.00 24.00 1.39% 07/13
Palladium 781.00 9.00 1.18% 07/13
Copper 4.3578 -0.01 -0.23% 14:29
Nickel 10.8659 0.00 0.00% 14:00
Aluminum 1.1200 -0.00 -0.20% 14:29
Zinc 1.0674 -0.00 -0.17% 14:00
Lead 1.2263 0.00 0.00% 14:00
Uranium 53.75 1.00 1.90% 07/11
Gold Futr 1585.500 23.200 1.48% 17:15
Silver Futr 38.151 2.517 7.06% 17:15
Copper Futr 440.350 1.200 0.27% 17:15
Nat Gas Futr 4.403 0.070 1.62% 07/13
Brent Crude Fut 118.420 0.670 0.57% 17:06
WTI Crude Futr 98.050 0.620 0.64% 17:15
Heating oil futr 309.970 1.210 0.39% 17:15
Corn Future 679.750 21.750 3.31% 14:15
Wheat Future 714.500 42.500 6.32% 14:15
Cocoa Future 3170.000 119.000 3.90% 14:00
Soybean Futr 1379.750 21.500 1.58% 14:15
Soybean Oil Fut 58.530 1.210 2.11% 14:15
Coffee C Futr 263.950 6.100 2.37% 14:03
Sugar #11 30.240 -0.250 -0.82% 14:00
Cotton #2 Fut 108.460 4.070 3.90% 14:39
Live Cattle Fut 119.900 -0.050 -0.04% 17:00
lean Hogs Fut 93.225 1.025 1.11% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4188 0.0020 0.14% 17:51
GBP-USD 1.6132 0.0026 0.16% 17:49
USD-CHF 0.8116 -0.0062 -0.75% 17:50
USD-SEK 6.4822 -0.0037 -0.06% 17:50
USD-RUB 28.0544 -0.2417 -0.85% 07/13
USD-HUF 188.5160 -0.4388 -0.23% 17:51
USD-TRY 1.6429 -0.0075 -0.45% 07/13
USD-ZAR 6.8227 0.0250 0.37% 17:50
USD-ILS 3.4310 -0.0175 -0.51% 07/13
USD-JPY 78.7113 -0.2658 -0.34% 17:53
USD-CNY 6.4677 -0.0043 -0.07% 07/13
USD-HKD 7.7885 -0.0020 -0.03% 17:52
USD-TWD 28.8655 -0.0835 -0.29% 07/13
USD-KRW 1060.49 -5.94 -0.56% 07/13
USD-THB 30.0850 0.0000 0.00% 17:53
USD-SGD 1.2173 -0.0007 -0.05% 17:52
USD-PHP 43.0450 -0.1665 -0.39% 07/13
USD-MYR 3.0220 -0.0103 -0.34% 07/13
USD-IDR 8548.75 -29.00 -0.34% 07/13
USD-INR 44.5250 -0.1863 -0.42% 07/13
AUD-USD 1.0756 -0.0002 -0.02% 17:52
NZD-USD 0.8410 0.0036 0.43% 17:52
USD-CAD 0.9576 -0.0006 -0.07% 17:48
USD-BRL 1.5756 -0.0036 -0.22% 07/13
USD-MXN 11.6968 0.0130 0.11% 17:48
USD-ARS 4.1210 -0.0015 -0.04% 07/13
USD-CLP 462.9500 -3.8424 -0.82% 07/13
  MSCI Index  2011/07/13
MSCI Value Daily MTD YTD
World 1320.34 1.00% -0.81% 3.15%
Zhong Hua 345.61 1.58% -1.45% -2.87%
Gold. Drgn 147.95 1.14% -1.77% -3.75%
Far East 2640.75 0.94% 2.69% -2.55%
Pacific 2225.98 1.20% 1.51% -1.89%
Asia Pacific 136.11 1.24% 0.84% -1.15%
Europe 1503.38 1.94% -3.30% 3.20%
BRIC 344.40 1.81% -1.49% -3.37%
EM 1137.88 1.48% -0.73% -1.17%
EM Asia 468.79 1.31% -0.26% 0.13%
EM East Eur 258.71 2.08% -0.24% 8.96%
EM Lat Am 4360.74 1.55% -2.30% -5.48%
EM EMEA 392.85 1.93% -0.28% 0.26%
China 64.84 2.04% -1.43% -2.22%
India 504.02 1.44% -0.83% -9.90%
Russia 1019.47 1.79% 1.23% 9.39%
Brazil 3519.71 1.73% -3.10% -6.42%
Taiwan 294.70 0.13% -2.51% -5.71%
Korea 448.34 1.41% 1.90% 9.39%
Thailand 355.89 1.82% 4.22% 4.52%
Malaysia 482.85 0.61% 0.06% 6.62%
Indonesia 954.45 1.16% 2.84% 14.63%
Turkey 548.31 1.36% -1.28% -12.28%
Frontier Mkts 540.35 0.56% -0.81% -9.93%
Israel 262.18 0.80% 1.92% -7.01%
Egypt 602.70 1.96% -5.10% -29.91%
South Africa 579.99 1.84% 0.11% -5.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels