World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3406.38 -3.17 -0.09% 18:31
Australia 4542.70 -18.60 -0.41% 17:38
Nikkei 225 9974.47 38.35 0.39% 15:28
TOPIX 859.36 2.48 0.29% 15:00
TSE 2nd Sec 2324.85 -3.78 -0.16% 15:00
JASDAQ 52.43 -0.10 -0.19% 15:11
Korea 2145.20 15.13 0.71% 18:05
Taiwan 8574.91 93.56 1.10% 13:46
Taiwan OTC 129.43 2.36 1.86% 13:46
Shanghai 2820.17 9.73 0.35% 15:15
Shanghai A 2953.83 10.18 0.35% 15:15
Shanghai B 287.77 1.06 0.37% 15:15
Shenzhen A 1291.09 9.62 0.75% 15:00
Shenzhen B 751.37 0.95 0.13% 15:00
SHSZ 300 3128.89 13.14 0.42% 15:01
Shenzhen comp 12506.90 66.11 0.53% 15:00
Hong Kong 21875.40 -64.82 -0.30% 16:01
HK CN Ent 12266.30 -60.89 -0.49% 16:01
HK Aff Crp 4182.65 -37.22 -0.88% 16:01
Singapore 3084.24 -4.46 -0.14% 17:10
FTSE ST China 283.09 -1.06 -0.37% 16:44
Vietnam 414.74 -4.19 -1.00% 11:01
Thailand 1079.91 2.51 0.23% 07/14
Philippines 4458.74 35.19 0.80% 14:00
Malaysia 1577.25 -2.59 -0.16% 16:05
Indonesia 4023.20 25.57 0.64% 16:00
India 18561.90 -56.28 -0.30% 17:59
Pakistan 8563.74 50.40 0.59% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 1938.54 -1.14 -0.06% 07/15
London 5843.66 -3.29 -0.06% 07/15
Paris 3726.59 -24.64 -0.66% 07/15
Frankfurt 7220.12 5.38 0.07% 07/15
Turkey 62635.10 -108.68 -0.17% 07/15
Hungary 22089.10 -63.89 -0.29% 07/15
Austria 2639.21 -13.37 -0.50% 07/15
Poland 47785.90 17.47 0.04% 07/15
Czech 1199.20 -2.00 -0.17% 07/15
Sweden 1079.64 -11.98 -1.10% 07/15
Finland 6340.07 -78.25 -1.22% 07/15
Norway 383.57 2.83 0.74% 07/15
Greece 1176.88 -11.31 -0.95% 07/15
Italy 19177.70 -184.66 -0.95% 07/15
Luxembourg 1369.98 -8.81 -0.64% 07/15
Netherlands 329.49 -0.97 -0.29% 07/15
Iceland 631.57 9.10 1.46% 07/15
Denmark 432.51 2.11 0.49% 07/15
Switzerland 5938.06 -42.91 -0.72% 07/15
Spain 961.38 -11.52 -1.18% 07/15
Portugal 2579.76 -7.67 -0.30% 07/15
Ireland 2861.69 -28.66 -0.99% 07/15
Israel 1251.40 0.84 0.07% 07/14
Egypt 514.67 0.87 0.17% 07/14
S. Africa 28915.90 68.46 0.24% 07/15
Jordan 2090.50 -3.15 -0.15% 07/14
UAE Dubai 1547.86 -5.70 -0.37% 07/14
Abu Dhabi 2725.25 10.49 0.39% 07/14
  American Market Indices
Index Quote Change Change% Local
United States 12479.70 42.61 0.34% 07/15
NASDAQ 2789.80 27.13 0.98% 07/15
Rus 2000 828.78 5.46 0.66% 16:51
S&P 500 1316.14 7.27 0.56% 16:34
Gold & Silver 216.95 2.67 1.25% 07/15
PreMetals 437.18 4.74 1.10% 17:15
Gold GOX 250.02 3.00 1.21% 07/15
Gold Bugs 567.92 6.79 1.21% 07/15
AMEX Energy 771.95 20.66 2.75% 07/15
NYSE Energy 13624.54 278.75 2.09% 17:53
Oil Services 270.21 6.72 2.55% 07/15
AMEX Oil 1311.87 22.88 1.78% 07/15
PHLX Semi. 390.07 2.31 0.60% 07/15
NASDAQ Fin. 2109.15 -0.40 -0.02% 07/15
NYSE Finance 4767.12 -4.11 -0.09% 07/15
NBI 1115.87 -2.41 -0.22% 07/15
AMEX BioTec 1435.25 -0.53 -0.04% 07/15
PHLX Drug 194.78 -0.13 -0.07% 07/15
Canada 13299.50 46.62 0.35% 07/15
Brazil 59478.00 -201.34 -0.34% 07/15
Mexico 36155.90 -8.75 -0.02% 07/15
Argentina 3326.57 24.13 0.73% 07/15
Chile 4724.80 26.65 0.57% 07/15
Peru 20345.80 163.93 0.81% 07/15
Colombia 13134.10 4.63 0.04% 07/15
Venezuela 86030.60 2166.57 2.58% 07/15
Bermuda 1209.26 0.00 0.00% 07/14
Jamaica 89890.20 48.59 0.05% 07/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1353.00 -14.00 -1.02% 14:13
Baltic Capesize 1918.00 -25.00 -1.29% 14:13
Baltic Panamax 1578.00 -28.00 -1.74% 14:13
VIX 19.53 -1.27 -6.11% 16:14
VXD 17.49 -1.12 -6.02% 16:29
VXN 20.95 -0.92 -4.21% 16:14
Russ China 2076.20 1.13 0.06% 07/14
Euro 50 2675.38 -19.91 -0.74% 23:03
Tran Avg 5342.54 -7.32 -0.14% 16:30
Airlines 40.37 -0.44 -1.09% 07/15
Paper 113.52 0.46 0.41% 07/15
Util Avg 432.02 1.41 0.33% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 115.76 0.79 0.69% 07/15
ISE Water 90.28 0.52 0.58% 17:13
US Water 777.47 3.11 0.40% 17:15
Cleantech 1179.40 1.62 0.14% 16:57
Progressive Ener. 260.16 3.97 1.55% 17:43
WH Clean Energy 86.57 0.40 0.47% 17:43
Bioenergy 218.44 2.48 1.15% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1406.23 4.95 0.35% 17:15
ET50 143.70 0.70 0.49% 21:30
US Mining 240.53 5.19 2.21% 17:15
Basic Material 374.60 0.25 0.07% 17:15
Gold 3850.36 20.70 0.54% 16:45
HSBC Global Mining 734.79 -4.65 -0.63% 07/14
World/Energy 263.76 4.38 1.69% 07/15
World/Materials 276.36 -0.27 -0.10% 07/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.52 0.48 0.59% 17:15
ISE Sindex 138.60 0.59 0.43% 17:13
US Gambling 610.90 5.78 0.95% 17:16
S-Net Gaming 4246.77 4.71 0.11% 17:00
Banks 46.29 -0.13 -0.28% 07/15
Insurance 4134.91 2.77 0.07% 07/15
Retailers 542.73 1.58 0.29% 07/15
EPRA/NA. AU 599.85 -0.42 -0.07% 19:15
EPRA/NA. JP 1639.86 2.19 0.13% 15:45
TSE REIT 1011.96 -2.78 -0.27% 15:00
HK Property 27535.18 -261.54 -0.94% 16:01
Sing. REIT 996.31 -1.16 -0.12% 07/14
Asia REIT 158.19 -0.56 -0.35% 16:30
EPRA UK 1286.74 5.22 0.41% 16:35
EPRA ex UK 1968.71 -6.13 -0.31% 17:10
EPRA EU 2033.49 -3.92 -0.19% 18:10
Equity REIT 246.10 2.83 1.16% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 346.30 1.57 0.46% 07/15
CRB Agri 6270.78 14.43 0.23% 07/15
CRB Metals 2927.15 5.94 0.20% 07/15
CRB Wildcatters 3130.71 121.65 4.04% 07/15
S&P GSCI ENGY 429.98 2.47 0.58% 07/15
S&P GSCI 510.63 4.07 0.80% 07/15
S&P GSCI Agri 77.50 -0.30 -0.39% 07/15
GSCI livestock 217.29 -0.48 -0.22% 07/15
GSCI Prec Metal 246.11 0.50 0.20% 07/15
GSCI Ind Metal 291.11 0.59 0.20% 07/15
GSCI Energy 306.81 3.74 1.23% 07/15
Natural Gas 686.94 23.94 3.61% 07/15
Agribusiness 556.77 2.04 0.37% 07/15
Rogers Comm 4068.90 17.95 0.44% 17:55
Rogers Energy 851.69 11.27 1.34% 07/15
Rogers Metals 3037.52 6.32 0.21% 07/15
Rogers Agri. 1311.33 -7.57 -0.57% 07/15
Broker Dealer 102.49 -0.42 -0.40% 07/15
US Dollar 75.13 -0.13 -0.17% 07/15
Euro Index 141.58 0.13 0.09% 07/15
GB Pound 161.37 -0.11 -0.07% 07/15
Japanese Yen 126.34 -0.01 -0.01% 07/15
Aus. Dollar 106.42 -0.84 -0.78% 07/15
30Y T-Bond 124.97 0.22 0.17% 07/15
30Y T-Bond Yld 42.51 0.09 0.21% 07/15
10Y T-Bond Yld 29.08 -0.36 -1.22% 07/15
5Y T-Bond Yld 14.39 -0.49 -3.29% 07/15
3M T-Bill Dscnt 0.05 0.00 0.00% 07/15
CBOE Optn P/C 1.07 0.00 0.00% 07/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1595.10 7.10 0.45% 07/15
Silver 39.37 1.08 2.83% 07/15
Platinum 1769.00 -1.00 -0.06% 07/15
Palladium 787.00 7.00 0.90% 07/15
Copper 4.3901 -0.00 -0.02% 14:00
Nickel 10.9406 0.00 0.00% 14:00
Aluminum 1.1117 0.00 0.00% 14:00
Zinc 1.0687 -0.00 -0.11% 14:00
Lead 1.2288 0.00 0.00% 14:00
Uranium 53.75 1.00 1.90% 07/11
Gold Futr 1590.100 0.800 0.05% 17:15
Silver Futr 39.071 0.377 0.97% 17:15
Copper Futr 441.300 3.300 0.75% 17:15
Nat Gas Futr 4.546 0.168 3.84% 17:15
Brent Crude Fut 117.630 1.370 1.18% 17:07
WTI Crude Futr 97.240 1.550 1.62% 17:15
Heating oil futr 311.800 3.310 1.07% 17:15
Corn Future 685.000 6.500 0.96% 14:15
Wheat Future 694.750 -12.250 -1.73% 14:15
Cocoa Future 3168.000 12.000 0.38% 14:00
Soybean Futr 1387.000 3.000 0.22% 14:15
Soybean Oil Fut 58.260 0.020 0.03% 14:15
Coffee C Futr 253.550 -4.800 -1.86% 16:56
Sugar #11 28.970 -0.050 -0.17% 14:00
Cotton #2 Fut 99.460 -5.000 -4.79% 15:07
Live Cattle Fut 116.850 -0.350 -0.30% 17:00
lean Hogs Fut 91.650 0.075 0.08% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4157 0.0015 0.10% 07/15
GBP-USD 1.6137 -0.0004 -0.02% 07/15
USD-CHF 0.8152 -0.0008 -0.10% 07/15
USD-SEK 6.4892 -0.0166 -0.25% 07/15
USD-RUB 28.0728 -0.0556 -0.20% 07/15
USD-HUF 190.5040 0.0832 0.04% 07/15
USD-TRY 1.6512 0.0047 0.29% 07/15
USD-ZAR 6.8846 0.0474 0.69% 07/15
USD-ILS 3.4380 0.0132 0.39% 07/15
USD-JPY 79.1295 -0.0110 -0.01% 07/15
USD-CNY 6.4635 0.0059 0.09% 07/15
USD-HKD 7.7943 0.0063 0.08% 07/15
USD-TWD 28.8825 0.0665 0.23% 07/15
USD-KRW 1057.95 -0.50 -0.05% 07/15
USD-THB 30.0500 -0.0150 -0.05% 07/15
USD-SGD 1.2193 0.0018 0.15% 07/15
USD-PHP 42.9435 0.0485 0.11% 07/15
USD-MYR 3.0067 0.0066 0.22% 07/15
USD-IDR 8543.75 9.00 0.11% 07/15
USD-INR 44.5175 0.0219 0.05% 07/15
AUD-USD 1.0653 -0.0071 -0.66% 07/15
NZD-USD 0.8454 0.0033 0.40% 07/15
USD-CAD 0.9532 -0.0074 -0.77% 07/15
USD-BRL 1.5745 -0.0046 -0.29% 07/15
USD-MXN 11.7420 0.0205 0.17% 07/15
USD-ARS 4.1235 0.0010 0.02% 07/15
USD-CLP 462.5170 0.4100 0.09% 07/15
  MSCI Index  2011/07/15
MSCI Value Daily MTD YTD
World 1313.17 0.18% -1.35% 2.59%
Zhong Hua 344.88 -0.44% -1.65% -3.08%
Gold. Drgn 148.09 -0.11% -1.68% -3.66%
Far East 2634.49 0.29% 2.45% -2.78%
Pacific 2210.18 -0.09% 0.79% -2.59%
Asia Pacific 135.68 -0.01% 0.53% -1.46%
Europe 1483.55 -0.47% -4.57% 1.83%
BRIC 341.62 -0.40% -2.29% -4.15%
EM 1135.60 0.02% -0.93% -1.37%
EM Asia 470.41 0.13% 0.09% 0.47%
EM East Eur 257.10 -0.06% -0.87% 8.28%
EM Lat Am 4297.89 -0.29% -3.71% -6.84%
EM EMEA 391.19 0.03% -0.70% -0.16%
China 64.73 -0.42% -1.59% -2.38%
India 504.09 -0.34% -0.82% -9.89%
Russia 1015.93 -0.00% 0.88% 9.01%
Brazil 3444.24 -0.59% -5.18% -8.43%
Taiwan 297.03 0.67% -1.74% -4.97%
Korea 450.62 0.55% 2.42% 9.95%
Thailand 359.17 0.00% 5.18% 5.49%
Malaysia 483.41 -0.38% 0.18% 6.74%
Indonesia 969.17 0.91% 4.43% 16.40%
Turkey 540.91 -0.49% -2.61% -13.46%
Frontier Mkts 542.35 0.49% -0.44% -9.59%
Israel 260.66 -0.75% 1.33% -7.55%
Egypt 603.55 0.00% -4.96% -29.81%
South Africa 580.01 0.24% 0.11% -5.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels