World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3392.02 9.60 0.28% 18:31
Australia 4539.40 -0.50 -0.01% 17:40
Nikkei 225 9889.72 -84.75 -0.85% 15:28
TOPIX 853.75 -5.61 -0.65% 15:00
TSE 2nd Sec 2317.70 -7.15 -0.31% 15:00
JASDAQ 52.53 0.10 0.19% 15:11
Korea 2130.21 -0.27 -0.01% 18:05
Taiwan 8524.57 -14.00 -0.16% 13:46
Taiwan OTC 129.24 0.35 0.27% 13:46
Shanghai 2796.98 -19.70 -0.70% 15:15
Shanghai A 2929.58 -20.65 -0.70% 15:15
Shanghai B 284.76 -1.82 -0.63% 15:15
Shenzhen A 1274.51 -16.29 -1.26% 15:00
Shenzhen B 743.13 -7.02 -0.94% 15:00
SHSZ 300 3095.12 -27.48 -0.88% 15:01
Shenzhen comp 12381.50 -109.09 -0.87% 15:00
Hong Kong 21902.40 97.65 0.45% 16:01
HK CN Ent 12297.00 38.51 0.31% 16:01
HK Aff Crp 4139.79 4.71 0.11% 16:01
Singapore 3096.12 17.17 0.56% 17:10
FTSE ST China 283.61 1.06 0.38% 16:40
Vietnam 410.12 -5.65 -1.36% 11:01
Thailand 1096.77 12.83 1.18% 17:01
Philippines 4485.65 9.64 0.22% 14:00
Malaysia 1555.64 -6.94 -0.44% 16:05
Indonesia 4023.42 -9.56 -0.24% 16:00
India 18653.90 146.83 0.79% 18:00
Pakistan 8621.88 80.95 0.95% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1926.23 21.94 1.15% 07/19
London 5789.99 37.18 0.65% 07/19
Paris 3694.95 44.24 1.21% 07/19
Frankfurt 7192.67 84.75 1.19% 07/19
Turkey 61840.10 -184.87 -0.30% 07/19
Hungary 21353.60 76.17 0.36% 07/19
Austria 2598.94 24.22 0.94% 07/19
Poland 46651.80 -88.53 -0.19% 07/19
Czech 1185.50 -1.20 -0.10% 07/19
Sweden 1076.71 20.59 1.95% 07/19
Finland 6224.79 53.02 0.86% 07/19
Norway 381.84 4.25 1.13% 07/19
Greece 1187.74 16.04 1.37% 07/19
Italy 18946.00 318.35 1.71% 07/19
Luxembourg 1356.64 8.05 0.60% 07/19
Netherlands 326.17 3.00 0.93% 07/19
Iceland 632.19 0.26 0.04% 07/19
Denmark 431.34 2.24 0.52% 07/19
Switzerland 5896.55 70.29 1.21% 07/19
Spain 957.22 10.24 1.08% 07/19
Portugal 2556.86 35.11 1.39% 07/19
Ireland 2840.42 14.67 0.52% 07/19
Israel 1248.76 8.46 0.68% 07/19
Egypt 518.69 -2.96 -0.57% 07/19
S. Africa 28707.40 177.14 0.62% 07/19
Jordan 2098.79 -1.44 -0.07% 07/19
UAE Dubai 1522.10 -11.13 -0.73% 07/19
Abu Dhabi 2697.65 -9.58 -0.35% 07/19
  American Market Indices
Index Quote Change Change% Local
United States 12587.40 202.26 1.63% 07/19
NASDAQ 2826.52 61.41 2.22% 07/19
Rus 2000 834.62 18.65 2.29% 16:50
S&P 500 1326.73 21.29 1.63% 07/19
Gold & Silver 217.84 -1.63 -0.74% 07/19
PreMetals 439.63 -2.32 -0.53% 17:15
Gold GOX 250.32 -3.03 -1.20% 07/19
Gold Bugs 568.71 -8.39 -1.46% 07/19
AMEX Energy 782.87 14.39 1.87% 07/19
NYSE Energy 13755.90 227.45 1.68% 17:53
Oil Services 275.54 6.77 2.52% 07/19
AMEX Oil 1322.65 18.82 1.44% 07/19
PHLX Semi. 397.41 12.78 3.32% 07/19
NASDAQ Fin. 2110.95 31.66 1.52% 07/19
NYSE Finance 4752.20 68.20 1.46% 07/19
NBI 1121.72 20.24 1.84% 07/19
AMEX BioTec 1442.70 29.10 2.06% 07/19
PHLX Drug 194.05 1.41 0.73% 07/19
Canada 13332.90 78.78 0.59% 17:05
Brazil 59082.10 244.52 0.42% 07/19
Mexico 35752.00 -29.41 -0.08% 07/19
Argentina 3324.99 30.39 0.92% 07/19
Chile 4662.09 -8.84 -0.19% 07/19
Peru 21963.60 678.81 3.19% 07/19
Colombia 13591.00 401.89 3.05% 07/19
Venezuela 87074.00 1054.27 1.23% 07/19
Bermuda 1192.64 -16.62 -1.37% 07/18
Jamaica 90088.00 261.31 0.29% 07/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1330.00 -10.00 -0.75% 07/19
Baltic Capesize 1884.00 -16.00 -0.84% 07/19
Baltic Panamax 1541.00 -14.00 -0.90% 07/19
VIX 19.21 -1.74 -8.30% 16:14
VXD 17.48 -1.50 -7.90% 16:29
VXN 20.46 -2.02 -8.99% 16:14
Russ China 2063.64 -12.95 -0.62% 07/18
Euro 50 2657.45 35.09 1.34% 23:03
Tran Avg 5347.49 63.57 1.20% 16:30
Airlines 39.01 0.28 0.73% 07/19
Paper 113.31 1.95 1.75% 07/19
Util Avg 431.89 4.13 0.96% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 115.78 1.18 1.03% 07/19
ISE Water 90.52 1.59 1.79% 17:03
US Water 771.04 5.06 0.66% 17:15
Cleantech 1178.76 21.25 1.84% 16:41
Progressive Ener. 262.13 5.71 2.23% 17:43
WH Clean Energy 86.60 1.89 2.23% 17:43
Bioenergy 217.18 1.62 0.75% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1405.13 24.77 1.79% 17:15
ET50 143.19 2.41 1.71% 21:30
US Mining 246.34 2.52 1.03% 17:15
Basic Material 375.27 4.05 1.09% 17:15
Gold 3879.33 -19.47 -0.50% 16:45
HSBC Global Mining 731.02 -3.91 -0.53% 07/18
World/Energy 266.40 4.97 1.90% 07/19
World/Materials 276.69 3.68 1.35% 07/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.26 1.45 1.79% 17:15
ISE Sindex 139.51 2.75 2.01% 17:03
US Gambling 613.47 7.65 1.26% 17:16
S-Net Gaming 4243.98 48.37 1.15% 17:00
Banks 46.25 0.62 1.36% 07/19
Insurance 4137.62 51.56 1.26% 07/19
Retailers 549.16 11.32 2.10% 07/19
EPRA/NA. AU 590.92 -8.94 -1.49% 19:15
EPRA/NA. JP 1642.53 2.67 0.16% 15:45
TSE REIT 1011.05 -0.91 -0.09% 07/19
HK Property 27505.29 99.31 0.36% 07/19
Sing. REIT 988.86 -6.84 -0.69% 05:17
Asia REIT 158.77 0.00 0.00% 16:30
EPRA UK 1274.95 -0.14 -0.01% 16:35
EPRA ex UK 1940.45 4.07 0.21% 17:10
EPRA EU 2016.33 24.08 1.21% 18:10
Equity REIT 248.52 4.38 1.79% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 346.54 2.73 0.79% 07/19
CRB Agri 6279.22 101.75 1.65% 07/19
CRB Metals 2924.74 50.99 1.77% 07/19
CRB Wildcatters 3238.77 129.96 4.18% 07/19
S&P GSCI ENGY 430.69 4.04 0.95% 07/19
S&P GSCI 511.12 5.14 1.02% 07/19
S&P GSCI Agri 77.21 0.28 0.36% 07/19
GSCI livestock 216.72 1.75 0.81% 07/19
GSCI Prec Metal 248.76 -0.30 -0.12% 07/19
GSCI Ind Metal 296.87 5.11 1.75% 07/19
GSCI Energy 306.69 3.47 1.14% 07/19
Natural Gas 696.34 14.36 2.11% 07/19
Agribusiness 555.73 5.80 1.05% 07/19
Rogers Comm 4082.77 38.85 0.96% 17:54
Rogers Energy 851.72 9.59 1.14% 07/19
Rogers Metals 3099.45 35.23 1.15% 07/19
Rogers Agri. 1307.69 7.89 0.61% 07/19
Broker Dealer 102.01 0.88 0.87% 07/19
US Dollar 75.22 -0.26 -0.35% 07/19
Euro Index 141.56 0.44 0.31% 07/19
GB Pound 161.35 0.82 0.51% 07/19
Japanese Yen 126.40 -0.11 -0.09% 07/19
Aus. Dollar 107.30 1.22 1.15% 07/19
30Y T-Bond 125.56 0.94 0.75% 07/19
30Y T-Bond Yld 41.96 -0.92 -2.15% 07/19
10Y T-Bond Yld 28.91 -0.18 -0.62% 07/19
5Y T-Bond Yld 14.42 0.16 1.12% 07/19
3M T-Bill Dscnt 0.25 0.20 400.00% 07/19
CBOE Optn P/C 0.67 -0.29 -30.21% 07/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1589.80 -16.30 -1.02% 07/19
Silver 39.11 -1.54 -3.80% 07/19
Platinum 1775.00 -5.00 -0.28% 07/19
Palladium 793.00 -8.00 -1.01% 07/19
Copper 4.4348 -0.01 -0.21% 14:19
Nickel 10.9213 -0.01 -0.12% 14:00
Aluminum 1.1336 -0.00 -0.16% 14:17
Zinc 1.1123 -0.00 -0.12% 14:19
Lead 1.2500 0.00 0.00% 14:00
Uranium 53.75 1.00 1.90% 07/11
Gold Futr 1601.100 -1.300 -0.08% 17:15
Silver Futr 40.221 -0.121 -0.30% 17:15
Copper Futr 446.800 6.500 1.48% 17:15
Nat Gas Futr 4.533 -0.013 -0.29% 07/19
Brent Crude Fut 117.370 1.320 1.14% 17:12
WTI Crude Futr 97.500 1.570 1.64% 17:15
Heating oil futr 309.800 2.030 0.66% 17:15
Corn Future 687.250 10.250 1.51% 14:15
Wheat Future 693.500 4.000 0.58% 14:15
Cocoa Future 3164.000 5.000 0.16% 14:00
Soybean Futr 1382.000 -4.250 -0.31% 14:15
Soybean Oil Fut 57.570 -0.250 -0.43% 14:15
Coffee C Futr 243.850 -4.350 -1.75% 14:00
Sugar #11 28.780 -0.160 -0.55% 14:00
Cotton #2 Fut 100.840 4.000 4.13% 14:39
Live Cattle Fut 116.375 0.525 0.45% 17:00
lean Hogs Fut 91.675 1.375 1.52% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4156 0.0000 0.00% 17:57
GBP-USD 1.6126 0.0002 0.01% 17:57
USD-CHF 0.8242 0.0001 0.01% 17:56
USD-SEK 6.5025 -0.0047 -0.07% 17:55
USD-RUB 28.0570 -0.1411 -0.50% 07/19
USD-HUF 191.7730 0.1660 0.09% 17:57
USD-TRY 1.6580 -0.0009 -0.06% 07/19
USD-ZAR 6.9306 0.0018 0.03% 17:56
USD-ILS 3.4360 -0.0135 -0.39% 07/19
USD-JPY 79.1680 -0.0120 -0.02% 17:53
USD-CNY 6.4636 -0.0054 -0.08% 07/19
USD-HKD 7.7950 -0.0003 -0.00% 17:52
USD-TWD 28.8895 -0.0460 -0.16% 07/19
USD-KRW 1059.72 -1.20 -0.11% 07/19
USD-THB 29.9150 0.0150 0.05% 17:53
USD-SGD 1.2153 -0.0002 -0.02% 17:52
USD-PHP 42.8375 -0.1935 -0.45% 07/19
USD-MYR 3.0060 -0.0083 -0.27% 07/19
USD-IDR 8550.00 -8.75 -0.10% 07/19
USD-INR 44.5000 -0.0750 -0.17% 07/19
AUD-USD 1.0725 -0.0008 -0.08% 17:52
NZD-USD 0.8551 -0.0007 -0.08% 17:52
USD-CAD 0.9501 0.0000 -0.00% 17:51
USD-BRL 1.5636 -0.0110 -0.70% 07/19
USD-MXN 11.6581 0.0004 0.00% 17:51
USD-ARS 4.1235 -0.0040 -0.10% 07/19
USD-CLP 462.3500 -1.2000 -0.26% 07/19
  MSCI Index  2011/07/19
MSCI Value Daily MTD YTD
World 1316.54 1.50% -1.10% 2.85%
Zhong Hua 343.67 0.10% -2.00% -3.42%
Gold. Drgn 147.31 0.08% -2.20% -4.17%
Far East 2622.29 -0.35% 1.98% -3.23%
Pacific 2204.66 0.03% 0.54% -2.83%
Asia Pacific 135.16 0.08% 0.14% -1.84%
Europe 1476.35 1.99% -5.04% 1.34%
BRIC 341.04 0.80% -2.45% -4.31%
EM 1129.00 0.59% -1.50% -1.94%
EM Asia 467.53 0.16% -0.52% -0.14%
EM East Eur 254.52 1.51% -1.86% 7.19%
EM Lat Am 4297.22 1.21% -3.73% -6.86%
EM EMEA 386.68 1.22% -1.84% -1.32%
China 64.40 0.05% -2.10% -2.89%
India 507.29 0.91% -0.19% -9.32%
Russia 1009.18 1.44% 0.21% 8.28%
Brazil 3446.64 1.33% -5.11% -8.37%
Taiwan 294.29 0.02% -2.65% -5.84%
Korea 444.74 0.01% 1.08% 8.51%
Thailand 368.35 2.11% 7.87% 8.18%
Malaysia 475.67 -0.29% -1.43% 5.03%
Indonesia 962.86 -0.69% 3.75% 15.64%
Turkey 530.80 -0.03% -4.43% -15.08%
Frontier Mkts 532.34 0.21% -2.28% -11.26%
Israel 256.76 0.72% -0.18% -8.94%
Egypt 609.00 -0.66% -4.11% -29.18%
South Africa 572.41 1.20% -1.20% -6.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels