World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3395.63 -1.16 -0.03% 18:31
Australia 4500.50 -38.70 -0.85% 17:36
Nikkei 225 9833.03 -68.32 -0.69% 15:28
TOPIX 841.37 -7.00 -0.83% 15:00
TSE 2nd Sec 2274.68 -9.85 -0.43% 15:00
JASDAQ 51.93 -0.19 -0.36% 15:11
Korea 2133.21 -22.64 -1.05% 18:06
Taiwan 8644.18 -123.02 -1.40% 13:46
Taiwan OTC 131.51 -1.48 -1.11% 13:46
Shanghai 2701.73 -7.05 -0.26% 15:15
Shanghai A 2829.47 -7.38 -0.26% 15:15
Shanghai B 281.70 -0.78 -0.28% 15:15
Shenzhen A 1234.08 -11.07 -0.89% 15:00
Shenzhen B 734.50 1.20 0.16% 15:00
SHSZ 300 2972.08 -8.92 -0.30% 15:01
Shenzhen comp 11990.40 -95.49 -0.79% 15:00
Hong Kong 22440.20 -130.49 -0.58% 16:01
HK CN Ent 12373.60 -143.89 -1.15% 16:01
HK Aff Crp 4255.93 -28.43 -0.66% 16:01
Singapore 3189.26 -0.59 -0.02% 17:10
FTSE ST China 290.21 2.00 0.69% 16:40
Vietnam 405.70 -2.69 -0.66% 11:01
Thailand 1133.53 -0.85 -0.07% 17:01
Philippines 4503.63 20.83 0.46% 14:00
Malaysia 1548.81 -3.10 -0.20% 16:05
Indonesia 4130.80 -15.03 -0.36% 16:00
India 18197.20 -12.32 -0.07% 18:00
Pakistan 8449.87 60.29 0.72% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1965.02 -20.09 -1.01% 07/29
London 5815.19 -58.02 -0.99% 07/29
Paris 3672.77 -39.89 -1.07% 07/29
Frankfurt 7158.77 -31.29 -0.44% 07/29
Turkey 62295.70 -235.20 -0.38% 07/29
Hungary 21617.90 295.43 1.39% 07/29
Austria 2611.32 -12.85 -0.49% 07/29
Poland 47152.60 81.23 0.17% 07/29
Czech 1175.20 -0.80 -0.07% 07/29
Sweden 1065.97 -2.82 -0.26% 07/29
Finland 6156.58 -34.77 -0.56% 07/29
Norway 383.59 -4.16 -1.07% 07/29
Greece 1204.15 -5.40 -0.45% 07/29
Italy 19143.20 -125.40 -0.65% 07/29
Luxembourg 1341.38 1.06 0.08% 07/29
Netherlands 329.22 -3.34 -1.00% 07/29
Iceland 626.29 3.96 0.64% 07/29
Denmark 420.54 -5.37 -1.26% 07/29
Switzerland 5783.35 -88.06 -1.50% 07/29
Spain 973.30 -2.80 -0.29% 07/29
Portugal 2640.00 -2.82 -0.11% 07/29
Ireland 2821.28 -3.89 -0.14% 07/29
Israel 1232.74 -22.30 -1.78% 07/28
Egypt 507.85 -7.90 -1.53% 07/28
S. Africa 27857.90 -241.90 -0.86% 07/29
Jordan 2088.72 -5.62 -0.27% 07/28
UAE Dubai 1506.13 -1.35 -0.09% 07/28
Abu Dhabi 2627.99 -13.42 -0.51% 07/28
  American Market Indices
Index Quote Change Change% Local
United States 12143.20 -96.87 -0.79% 07/29
NASDAQ 2756.38 -9.87 -0.36% 07/29
Rus 2000 797.03 -2.31 -0.29% 16:50
S&P 500 1292.28 -8.39 -0.65% 07/29
Gold & Silver 205.81 -4.33 -2.06% 07/29
PreMetals 415.86 -8.03 -1.89% 17:15
Gold GOX 238.72 -5.29 -2.17% 07/29
Gold Bugs 543.61 -11.20 -2.02% 07/29
AMEX Energy 766.93 -7.67 -0.99% 07/29
NYSE Energy 13530.76 -108.84 -0.80% 17:53
Oil Services 273.55 -1.29 -0.47% 07/29
AMEX Oil 1284.51 -12.42 -0.96% 07/29
PHLX Semi. 386.94 -3.59 -0.92% 07/29
NASDAQ Fin. 2084.75 5.49 0.26% 07/29
NYSE Finance 4734.73 -19.53 -0.41% 07/29
NBI 1080.61 5.66 0.53% 07/29
AMEX BioTec 1353.41 9.28 0.69% 07/29
PHLX Drug 191.55 -0.98 -0.51% 07/29
Canada 12945.60 -102.15 -0.78% 07/29
Brazil 58823.40 115.20 0.20% 07/29
Mexico 35999.30 81.54 0.23% 07/29
Argentina 3321.85 50.88 1.56% 07/29
Chile 4425.98 -8.70 -0.20% 07/29
Peru 21963.10 -344.07 -1.54% 07/27
Colombia 14039.30 -30.07 -0.21% 07/29
Venezuela 89563.40 312.62 0.35% 07/29
Bermuda 1282.58 49.40 4.01% 07/27
Jamaica 90804.10 -455.72 -0.50% 07/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1264.00 -14.00 -1.09% 14:12
Baltic Capesize 1749.00 -18.00 -1.02% 14:12
Baltic Panamax 1511.00 -13.00 -0.85% 14:12
VIX 25.25 1.51 6.36% 16:14
VXD 23.58 1.72 7.87% 16:29
VXN 26.08 0.96 3.82% 16:14
Russ China 2120.00 -1.88 -0.09% 07/28
Euro 50 2670.37 -22.39 -0.83% 23:03
Tran Avg 5184.05 -12.66 -0.24% 16:30
Airlines 35.54 -0.19 -0.53% 07/29
Paper 108.70 -3.00 -2.69% 07/29
Util Avg 431.17 -4.26 -0.98% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 113.30 -0.99 -0.87% 07/29
ISE Water 86.32 -0.37 -0.43% 17:17
US Water 739.58 -6.34 -0.85% 17:15
Cleantech 1142.00 -4.76 -0.41% 16:40
Progressive Ener. 252.79 -0.99 -0.39% 17:43
WH Clean Energy 83.73 0.00 0.00% 17:43
Bioenergy 207.58 -1.20 -0.57% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1372.34 -6.71 -0.49% 17:15
ET50 140.97 -1.42 -1.00% 21:30
US Mining 236.99 -3.62 -1.50% 17:15
Basic Material 370.58 -2.91 -0.78% 17:15
Gold 3710.94 -75.73 -2.00% 17:15
HSBC Global Mining 737.63 -5.72 -0.77% 07/28
World/Energy 263.00 -2.50 -0.94% 07/29
World/Materials 272.71 -1.94 -0.71% 07/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.04 -0.39 -0.48% 17:15
ISE Sindex 137.56 -1.27 -0.92% 17:17
US Gambling 616.07 -4.68 -0.75% 17:16
S-Net Gaming 4371.13 -31.07 -0.71% 17:00
Banks 46.01 -0.19 -0.41% 07/29
Insurance 4072.48 -15.97 -0.39% 07/29
Retailers 538.84 0.46 0.09% 07/29
EPRA/NA. AU 579.90 -7.14 -1.22% 19:15
EPRA/NA. JP 1630.22 15.52 0.96% 15:45
TSE REIT 997.89 9.62 0.97% 15:00
HK Property 28680.84 -8.67 -0.03% 16:01
Sing. REIT 991.22 -6.41 -0.64% 05:32
Asia REIT 159.39 0.46 0.29% 16:30
EPRA UK 1259.55 -11.98 -0.94% 16:35
EPRA ex UK 1966.56 -7.74 -0.39% 17:10
EPRA EU 2052.09 -2.03 -0.10% 18:10
Equity REIT 243.79 0.04 0.02% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 342.08 -2.57 -0.75% 07/29
CRB Agri 6302.37 -42.78 -0.67% 07/29
CRB Metals 2890.05 -18.78 -0.65% 07/29
CRB Wildcatters 3145.61 -13.35 -0.42% 07/29
S&P GSCI ENGY 426.17 -4.02 -0.93% 07/29
S&P GSCI 504.84 -5.23 -1.02% 07/29
S&P GSCI Agri 75.72 -1.26 -1.64% 07/29
GSCI livestock 218.67 1.35 0.62% 07/29
GSCI Prec Metal 252.25 2.26 0.90% 07/29
GSCI Ind Metal 299.12 -0.33 -0.11% 07/29
GSCI Energy 301.89 -3.65 -1.20% 07/29
Natural Gas 699.34 -5.18 -0.74% 07/29
Agribusiness 556.23 -3.03 -0.54% 07/29
Rogers Comm 4033.64 -38.85 -0.95% 17:55
Rogers Energy 837.01 -10.43 -1.23% 07/29
Rogers Metals 3113.10 -4.22 -0.14% 07/29
Rogers Agri. 1287.30 -14.48 -1.11% 07/29
Broker Dealer 105.45 0.08 0.08% 07/29
US Dollar 73.90 -0.32 -0.44% 07/29
Euro Index 144.03 0.71 0.50% 07/29
GB Pound 164.34 0.58 0.35% 07/29
Japanese Yen 130.17 1.53 1.19% 07/29
Aus. Dollar 110.01 -0.05 -0.05% 07/29
30Y T-Bond 127.04 2.08 1.66% 07/29
30Y T-Bond Yld 41.32 -1.25 -2.94% 07/29
10Y T-Bond Yld 28.05 -1.46 -4.95% 07/29
5Y T-Bond Yld 13.73 -1.55 -10.14% 07/29
3M T-Bill Dscnt 0.90 0.25 38.46% 07/29
CBOE Optn P/C 1.20 0.27 29.03% 07/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1628.20 10.00 0.62% 07/29
Silver 40.00 0.17 0.43% 07/29
Platinum 1785.00 -8.00 -0.45% 07/29
Palladium 833.00 1.00 0.12% 07/29
Copper 4.4504 0.01 0.15% 13:58
Nickel 11.2627 0.07 0.65% 13:59
Aluminum 1.1678 -0.01 -0.72% 13:59
Zinc 1.1254 -0.01 -0.64% 13:58
Lead 1.1833 -0.02 -1.98% 13:59
Uranium 51.50 -2.00 -3.74% 07/25
Gold Futr 1631.200 15.000 0.93% 17:15
Silver Futr 40.106 0.312 0.78% 17:15
Copper Futr 447.950 1.000 0.22% 17:15
Nat Gas Futr 4.145 -0.099 -2.33% 17:15
Brent Crude Fut 116.850 -0.510 -0.43% 17:11
WTI Crude Futr 95.700 -1.740 -1.79% 17:15
Heating oil futr 309.940 -1.500 -0.48% 17:15
Corn Future 668.750 -17.500 -2.55% 14:15
Wheat Future 715.750 -19.250 -2.62% 14:15
Cocoa Future 2974.000 0.000 0.00% 14:00
Soybean Futr 1357.250 -14.250 -1.04% 14:15
Soybean Oil Fut 56.430 -0.120 -0.21% 14:15
Coffee C Futr 239.550 0.900 0.38% 14:00
Sugar #11 29.810 -0.110 -0.37% 14:00
Cotton #2 Fut 101.770 -0.800 -0.78% 14:51
Live Cattle Fut 117.325 1.175 1.01% 17:00
lean Hogs Fut 92.400 -0.050 -0.05% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4399 0.0065 0.45% 07/29
GBP-USD 1.6426 0.0052 0.32% 07/29
USD-CHF 0.7856 -0.0156 -1.95% 07/29
USD-SEK 6.2772 -0.0452 -0.72% 07/29
USD-RUB 27.6119 0.0158 0.06% 07/29
USD-HUF 187.2830 -0.2350 -0.13% 07/29
USD-TRY 1.6886 0.0114 0.68% 07/29
USD-ZAR 6.6910 -0.0423 -0.63% 07/29
USD-ILS 3.4210 -0.0040 -0.12% 07/29
USD-JPY 76.7650 -0.9095 -1.17% 07/29
USD-CNY 6.4370 -0.0055 -0.08% 07/29
USD-HKD 7.7941 0.0016 0.02% 07/29
USD-TWD 28.8570 0.0635 0.22% 07/29
USD-KRW 1054.07 2.58 0.24% 07/29
USD-THB 29.7550 0.0500 0.17% 07/29
USD-SGD 1.2039 0.0018 0.15% 07/29
USD-PHP 42.1378 -0.0528 -0.12% 07/29
USD-MYR 2.9685 0.0205 0.70% 07/29
USD-IDR 8503.75 10.00 0.12% 07/29
USD-INR 44.1881 0.1119 0.25% 07/29
AUD-USD 1.0993 -0.0009 -0.09% 07/29
NZD-USD 0.8793 0.0080 0.92% 07/29
USD-CAD 0.9552 0.0059 0.62% 07/29
USD-BRL 1.5493 -0.0179 -1.14% 07/29
USD-MXN 11.7354 0.0246 0.21% 07/29
USD-ARS 4.1418 0.0023 0.06% 07/29
USD-CLP 457.7950 1.4200 0.31% 07/29
  MSCI Index  2011/07/29
MSCI Value Daily MTD YTD
World 1306.05 -0.50% -1.89% 2.03%
Zhong Hua 350.85 -0.73% 0.05% -1.40%
Gold. Drgn 150.07 -1.05% -0.37% -2.37%
Far East 2659.36 -0.05% 3.42% -1.87%
Pacific 2236.00 -0.35% 1.97% -1.45%
Asia Pacific 136.77 -0.63% 1.33% -0.67%
Europe 1500.68 -0.23% -3.47% 3.01%
BRIC 343.16 -0.38% -1.85% -3.71%
EM 1137.73 -0.67% -0.74% -1.19%
EM Asia 471.36 -1.10% 0.29% 0.68%
EM East Eur 260.25 -0.50% 0.35% 9.61%
EM Lat Am 4307.31 0.36% -3.50% -6.64%
EM EMEA 391.62 -0.51% -0.59% -0.06%
China 65.22 -0.94% -0.85% -1.64%
India 495.52 -0.88% -2.51% -11.42%
Russia 1027.46 -0.98% 2.02% 10.24%
Brazil 3473.24 0.80% -4.38% -7.66%
Taiwan 298.36 -1.77% -1.30% -4.54%
Korea 447.46 -1.22% 1.70% 9.18%
Thailand 380.97 -0.57% 11.57% 11.89%
Malaysia 480.84 -0.81% -0.35% 6.17%
Indonesia 990.97 -0.44% 6.77% 19.02%
Turkey 531.55 -0.67% -4.29% -14.96%
Frontier Mkts 530.53 0.03% -2.61% -11.56%
Israel 251.63 0.41% -2.18% -10.76%
Egypt 594.83 -0.00% -6.34% -30.82%
South Africa 574.90 -0.54% -0.77% -6.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels