World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3377.78 7.95 0.24% 18:31
Australia 4352.90 -55.40 -1.26% 17:37
Nikkei 225 9659.18 22.04 0.23% 15:28
TOPIX 826.36 -0.39 -0.05% 15:00
TSE 2nd Sec 2231.13 -1.57 -0.07% 15:00
JASDAQ 51.77 -0.02 -0.04% 15:11
Korea 2018.47 -47.79 -2.31% 18:05
Taiwan 8317.27 -139.59 -1.65% 13:46
Taiwan OTC 127.44 -1.95 -1.51% 13:46
Shanghai 2684.04 5.55 0.21% 15:15
Shanghai A 2810.75 5.75 0.20% 15:15
Shanghai B 283.55 1.92 0.68% 15:15
Shenzhen A 1243.83 2.83 0.23% 15:00
Shenzhen B 734.26 3.08 0.42% 15:00
SHSZ 300 2960.31 5.44 0.18% 15:01
Shenzhen comp 11934.40 12.05 0.10% 15:00
Hong Kong 21884.70 -107.98 -0.49% 16:01
HK CN Ent 11893.50 -113.60 -0.95% 16:01
HK Aff Crp 4162.99 -4.20 -0.10% 16:01
Singapore 3107.01 -23.33 -0.75% 17:10
FTSE ST China 283.34 -1.27 -0.45% 16:40
Vietnam 396.05 4.58 1.17% 11:02
Thailand 1124.01 -9.45 -0.83% 17:01
Philippines 4501.53 13.08 0.29% 14:00
Malaysia 1546.89 1.79 0.12% 16:05
Indonesia 4122.09 -14.42 -0.35% 16:00
India 17693.20 -247.37 -1.38% 17:59
Pakistan 8215.17 -64.13 -0.77% 14:30
  European Market Indices
Index Quote Change Change% Local
Russia 1855.69 -46.04 -2.42% 08/04
London 5393.14 -191.37 -3.43% 08/04
Paris 3320.35 -134.59 -3.90% 08/04
Frankfurt 6414.76 -225.83 -3.40% 08/04
Turkey 59326.00 -1989.09 -3.24% 08/04
Hungary 20067.20 -460.15 -2.24% 08/04
Austria 2338.18 -84.46 -3.49% 08/04
Poland 42828.20 -1708.45 -3.84% 08/04
Czech 1120.70 -24.90 -2.17% 08/04
Sweden 939.63 -41.88 -4.27% 08/04
Finland 5346.02 -289.91 -5.14% 08/04
Norway 344.93 -17.55 -4.84% 08/04
Greece 1086.43 -14.88 -1.35% 08/04
Italy 16881.20 -845.36 -4.77% 08/04
Belgium 2223.67 -67.44 -2.94% 08/04
Luxembourg 1232.67 -45.47 -3.56% 08/04
Netherlands 300.85 -9.84 -3.17% 08/04
Iceland 610.28 -5.33 -0.87% 08/04
Denmark 389.50 -8.27 -2.08% 08/04
Switzerland 5285.25 -197.90 -3.61% 08/04
Spain 879.01 -34.68 -3.80% 08/04
Portugal 2428.97 -85.14 -3.39% 08/04
Ireland 2545.51 -93.64 -3.55% 08/04
Israel 1154.96 -23.25 -1.97% 08/04
Egypt 507.60 7.61 1.52% 08/04
S. Africa 26278.40 -911.44 -3.35% 08/04
Jordan 2076.34 -1.25 -0.06% 08/04
UAE Dubai 1541.15 13.73 0.90% 08/04
Abu Dhabi 2670.79 20.34 0.77% 08/04
  American Market Indices
Index Quote Change Change% Local
United States 11383.70 -512.76 -4.31% 08/04
NASDAQ 2556.39 -136.68 -5.08% 08/04
Rus 2000 726.80 -45.98 -5.95% 16:50
S&P 500 1200.07 -60.27 -4.78% 08/04
Gold & Silver 197.12 -12.68 -6.04% 08/04
PreMetals 398.08 -24.03 -5.69% 17:15
Gold GOX 232.55 -14.15 -5.74% 08/04
Gold Bugs 531.78 -31.58 -5.61% 08/04
AMEX Energy 686.71 -53.12 -7.18% 08/04
NYSE Energy 12168.15 -870.26 -6.67% 17:53
Oil Services 239.28 -22.46 -8.58% 08/04
AMEX Oil 1151.53 -83.91 -6.79% 08/04
PHLX Semi. 357.32 -22.07 -5.82% 08/04
NASDAQ Fin. 1950.55 -93.83 -4.59% 08/04
NYSE Finance 4359.18 -255.26 -5.53% 08/04
NBI 947.31 -83.39 -8.09% 08/04
AMEX BioTec 1144.93 -135.87 -10.61% 08/04
PHLX Drug 178.75 -7.39 -3.97% 08/04
Canada 12380.10 -435.90 -3.40% 08/04
Brazil 52811.40 -3205.86 -5.72% 08/04
Mexico 33322.60 -1161.74 -3.37% 08/04
Argentina 3109.86 -198.89 -6.01% 08/04
Chile 4142.38 -170.06 -3.94% 08/04
Peru 20319.90 -1197.38 -5.56% 08/04
Colombia 13420.70 -448.22 -3.23% 08/04
Venezuela 93008.90 309.64 0.33% 08/04
Bermuda 1291.53 0.00 0.00% 08/03
Jamaica 91599.80 -65.73 -0.07% 08/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1268.00 8.00 0.64% 08/04
Baltic Capesize 1807.00 32.00 1.80% 08/04
Baltic Panamax 1475.00 -6.00 -0.41% 08/04
VIX 31.66 8.28 35.41% 16:14
VXD 29.41 7.52 34.35% 16:29
VXN 31.68 6.95 28.10% 16:14
Russ China 2064.50 -38.57 -1.83% 08/03
Euro 50 2412.29 -85.54 -3.42% 23:03
Tran Avg 4711.74 -255.44 -5.14% 16:30
Airlines 32.36 -1.78 -5.22% 08/04
Paper 95.21 -8.40 -8.11% 08/04
Util Avg 410.63 -14.31 -3.37% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 103.11 -5.08 -4.70% 08/04
ISE Water 79.66 -3.85 -4.61% 17:05
US Water 733.87 -17.75 -2.36% 17:15
Cleantech 1033.92 -56.23 -5.16% 16:31
Progressive Ener. 223.49 -18.59 -7.68% 17:43
WH Clean Energy 73.60 -6.49 -8.10% 17:43
Bioenergy 191.96 -10.43 -5.15% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1241.79 -74.54 -5.66% 17:15
ET50 129.57 -6.44 -4.74% 21:30
US Mining 207.07 -23.45 -10.17% 17:15
Basic Material 337.97 -17.82 -5.01% 17:15
Gold 3656.78 -154.03 -4.04% 17:00
HSBC Global Mining 702.90 -11.41 -1.60% 08/03
World/Energy 237.17 -15.00 -5.95% 08/04
World/Materials 247.69 -13.64 -5.22% 08/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.67 -3.66 -4.67% 17:15
ISE Sindex 125.05 -8.52 -6.38% 17:05
US Gambling 557.83 -44.38 -7.37% 17:16
S-Net Gaming 4112.14 -175.40 -4.09% 17:00
Banks 42.34 -2.37 -5.30% 08/04
Insurance 3910.38 -101.86 -2.54% 08/04
Retailers 492.73 -22.47 -4.36% 08/04
EPRA/NA. AU 568.44 -7.60 -1.32% 19:15
EPRA/NA. JP 1613.69 4.75 0.29% 15:45
TSE REIT 1009.11 1.42 0.14% 08/04
HK Property 28314.64 -125.83 -0.44% 08/04
Sing. REIT 972.97 0.19 0.02% 05:32
Asia REIT 157.14 -2.64 -1.65% 16:30
EPRA UK 1190.40 -40.71 -3.31% 16:35
EPRA ex UK 1810.47 -65.77 -3.50% 19:00
EPRA EU 1885.77 -82.62 -4.20% 20:01
Equity REIT 219.25 -11.70 -5.07% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 327.97 -9.35 -2.77% 08/04
CRB Agri 5806.60 -305.77 -5.00% 08/04
CRB Metals 2572.25 -156.12 -5.72% 08/04
CRB Wildcatters 2781.38 -244.93 -8.09% 08/04
S&P GSCI ENGY 405.62 -14.18 -3.38% 08/04
S&P GSCI 474.58 -19.60 -3.97% 08/04
S&P GSCI Agri 76.03 -1.43 -1.85% 08/04
GSCI livestock 218.62 -0.44 -0.20% 08/04
GSCI Prec Metal 255.10 -3.42 -1.32% 08/04
GSCI Ind Metal 283.12 -5.16 -1.79% 08/04
GSCI Energy 277.04 -14.93 -5.11% 08/04
Natural Gas 633.30 -47.63 -7.00% 08/04
Agribusiness 514.95 -28.58 -5.26% 08/04
Rogers Comm 3846.01 -131.89 -3.32% 08/04
Rogers Energy 766.16 -42.88 -5.30% 08/04
Rogers Metals 2986.00 -65.77 -2.16% 08/04
Rogers Agri. 1285.33 -20.99 -1.61% 08/04
Broker Dealer 96.90 -5.79 -5.64% 08/04
US Dollar 75.12 1.08 1.46% 08/04
Euro Index 141.01 -2.25 -1.57% 08/04
GB Pound 162.67 -1.67 -1.02% 08/04
Japanese Yen 126.43 -3.38 -2.60% 08/04
Aus. Dollar 104.67 -2.95 -2.74% 08/04
30Y T-Bond 132.48 2.23 1.72% 08/04
30Y T-Bond Yld 37.22 -1.51 -3.90% 08/04
10Y T-Bond Yld 24.58 -1.41 -5.43% 08/04
5Y T-Bond Yld 11.32 -1.07 -8.64% 08/04
3M T-Bill Dscnt 0.10 0.00 0.00% 08/04
CBOE Optn P/C 1.30 -0.01 -0.76% 08/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1649.80 -12.30 -0.74% 08/04
Silver 38.98 -2.85 -6.83% 08/04
Platinum 1730.00 -58.00 -3.26% 08/04
Palladium 750.00 -50.00 -6.30% 08/04
Copper 4.2383 -0.10 -2.41% 13:59
Nickel 10.7042 -0.11 -0.99% 13:59
Aluminum 1.1105 -0.02 -1.41% 13:59
Zinc 1.0500 -0.02 -1.80% 13:59
Lead 1.1165 -0.03 -2.22% 13:59
Uranium 52.25 0.75 1.46% 08/01
Gold Futr 1659.000 -7.300 -0.44% 17:15
Silver Futr 39.431 -2.327 -5.57% 17:15
Copper Futr 423.550 -9.050 -2.09% 17:15
Nat Gas Futr 3.941 -0.149 -3.64% 08/04
Brent Crude Fut 107.520 -5.710 -5.04% 17:19
WTI Crude Futr 86.630 -5.300 -5.77% 17:15
Heating oil futr 289.390 -12.500 -4.14% 17:15
Corn Future 701.500 -11.500 -1.61% 14:15
Wheat Future 725.500 -24.500 -3.27% 14:15
Cocoa Future 2941.000 -11.000 -0.37% 14:00
Soybean Futr 1345.250 -27.750 -2.02% 14:15
Soybean Oil Fut 55.870 -1.190 -2.09% 14:15
Coffee C Futr 239.750 -5.750 -2.34% 14:00
Sugar #11 27.790 0.100 0.36% 14:00
Cotton #2 Fut 104.920 0.760 0.73% 14:30
Live Cattle Fut 117.675 -0.600 -0.51% 17:00
lean Hogs Fut 92.750 0.500 0.54% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4107 0.0015 0.11% 17:47
GBP-USD 1.6272 0.0014 0.09% 17:45
USD-CHF 0.7649 0.0012 0.15% 17:46
USD-SEK 6.5458 -0.0055 -0.08% 17:46
USD-RUB 28.1366 0.2623 0.94% 08/04
USD-HUF 193.7500 -0.0490 -0.03% 17:46
USD-TRY 1.7407 0.0463 2.73% 08/04
USD-ZAR 6.9440 0.0064 0.09% 17:46
USD-ILS 3.4990 0.0349 1.01% 08/04
USD-JPY 79.1375 0.2515 0.32% 17:49
USD-CNY 6.4380 0.0038 0.06% 08/04
USD-HKD 7.8008 0.0000 -0.00% 17:47
USD-TWD 28.9335 0.0380 0.13% 08/04
USD-KRW 1061.70 1.33 0.12% 08/04
USD-THB 29.9600 0.0200 0.07% 17:49
USD-SGD 1.2239 -0.0005 -0.04% 17:47
USD-PHP 42.3087 0.0738 0.17% 08/04
USD-MYR 2.9794 0.0068 0.23% 08/04
USD-IDR 8501.75 13.00 0.15% 08/04
USD-INR 44.5525 0.2388 0.54% 08/04
AUD-USD 1.0467 0.0003 0.03% 17:47
NZD-USD 0.8344 -0.0019 -0.23% 17:47
USD-CAD 0.9800 -0.0015 -0.15% 17:51
USD-BRL 1.5879 0.0276 1.77% 08/04
USD-MXN 12.0525 0.0003 0.00% 17:51
USD-ARS 4.1535 0.0024 0.06% 08/04
USD-CLP 462.7280 4.2126 0.92% 08/04
  MSCI Index  2011/08/04
MSCI Value Daily MTD YTD
World 1208.40 -4.30% -7.48% -5.60%
Zhong Hua 341.47 -0.55% -2.67% -4.04%
Gold. Drgn 145.45 -0.96% -3.08% -5.38%
Far East 2558.93 -2.44% -3.78% -5.57%
Pacific 2132.72 -2.46% -4.62% -6.00%
Asia Pacific 130.89 -2.07% -4.30% -4.95%
Europe 1356.57 -4.39% -9.60% -6.88%
BRIC 321.97 -2.75% -6.18% -9.66%
EM 1073.02 -2.68% -5.69% -6.81%
EM Asia 453.56 -1.42% -3.78% -3.13%
EM East Eur 240.45 -3.22% -7.61% 1.27%
EM Lat Am 3887.32 -5.10% -9.75% -15.74%
EM EMEA 364.64 -3.88% -6.89% -6.94%
China 63.22 -0.52% -3.07% -4.67%
India 478.93 -1.73% -3.35% -14.39%
Russia 956.75 -3.03% -6.88% 2.66%
Brazil 3098.34 -5.77% -10.79% -17.63%
Taiwan 286.41 -1.88% -4.01% -8.37%
Korea 419.16 -2.42% -6.33% 2.27%
Thailand 372.68 -1.35% -2.18% 9.45%
Malaysia 478.25 -0.14% -0.54% 5.60%
Indonesia 992.48 -0.72% 0.15% 19.20%
Turkey 491.34 -5.01% -7.57% -21.39%
Frontier Mkts 525.60 -0.69% -0.93% -12.39%
Israel 228.74 -1.91% -9.10% -18.88%
Egypt 592.73 1.75% -0.35% -31.07%
South Africa 539.34 -4.80% -6.19% -11.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels