World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3208.62 24.88 0.78% 18:31
Australia 4203.50 -3.90 -0.09% 17:36
Nikkei 225 8981.94 -56.80 -0.63% 15:28
TOPIX 770.88 -5.85 -0.75% 15:00
TSE 2nd Sec 2148.66 -2.90 -0.13% 15:00
JASDAQ 49.48 0.01 0.02% 15:11
Korea 1817.44 11.20 0.62% 18:05
Taiwan 7719.09 -17.23 -0.22% 13:46
Taiwan OTC 115.54 -0.91 -0.78% 13:46
Shanghai 2581.51 32.33 1.27% 15:15
Shanghai A 2703.89 33.98 1.27% 15:15
Shanghai B 262.74 1.14 0.44% 15:15
Shenzhen A 1201.95 21.24 1.80% 15:00
Shenzhen B 670.53 5.20 0.78% 15:00
SHSZ 300 2866.92 42.80 1.52% 15:01
Shenzhen comp 11627.50 177.91 1.55% 15:00
Hong Kong 19595.10 -188.53 -0.95% 16:01
HK CN Ent 10502.70 -77.68 -0.73% 16:01
HK Aff Crp 3783.79 -35.60 -0.93% 16:01
Singapore 2796.22 -24.87 -0.88% 17:10
FTSE ST China 239.46 -7.38 -2.99% 16:40
Vietnam 384.44 -1.52 -0.39% 11:02
Thailand 1062.07 1.86 0.18% 17:01
Philippines 4311.02 20.88 0.49% 14:00
Malaysia 1476.46 -4.06 -0.27% 16:05
Indonesia 3869.36 5.79 0.15% 16:00
India 17059.40 -71.11 -0.42% 18:00
Pakistan 7826.38 -27.85 -0.35% 14:31
  European Market Indices
Index Quote Change Change% Local
Russia 1544.83 7.26 0.47% 08/11
London 5162.83 155.67 3.11% 08/11
Paris 3089.66 86.67 2.89% 08/11
Frankfurt 5797.66 184.24 3.28% 08/11
Turkey 52017.00 1709.39 3.40% 08/11
Hungary 17746.90 365.63 2.10% 08/11
Austria 2151.67 58.22 2.78% 08/11
Poland 38934.70 1565.78 4.19% 08/11
Czech 987.40 8.00 0.82% 08/11
Sweden 937.71 33.12 3.66% 08/11
Finland 5362.87 230.13 4.48% 08/11
Norway 327.97 11.49 3.63% 08/11
Greece 976.17 -5.94 -0.60% 08/11
Italy 16003.70 605.29 3.93% 08/11
Belgium 2144.98 53.24 2.55% 08/11
Luxembourg 1127.92 10.59 0.95% 08/11
Netherlands 282.79 5.52 1.99% 08/11
Iceland 605.78 1.43 0.24% 08/11
Denmark 361.16 -1.44 -0.40% 08/11
Switzerland 5032.75 240.79 5.02% 08/11
Spain 833.91 27.50 3.41% 08/11
Portugal 2271.81 -22.57 -0.98% 08/10
Ireland 2449.24 39.40 1.63% 08/11
Israel 1068.63 8.95 0.84% 08/11
Egypt 469.14 -6.40 -1.35% 08/11
S. Africa 26297.70 844.47 3.32% 08/11
Jordan 2019.61 -3.76 -0.19% 08/11
UAE Dubai 1464.00 3.04 0.21% 08/11
Abu Dhabi 2588.64 -13.86 -0.53% 08/11
  American Market Indices
Index Quote Change Change% Local
United States 11143.30 423.37 3.95% 08/11
NASDAQ 2492.68 111.63 4.69% 08/11
Rus 2000 695.89 35.68 5.40% 16:50
S&P 500 1172.64 51.88 4.63% 08/11
Gold & Silver 208.65 3.11 1.51% 08/11
PreMetals 423.35 8.71 2.10% 17:15
Gold GOX 247.70 2.29 0.93% 08/11
Gold Bugs 571.20 4.11 0.72% 08/11
AMEX Energy 666.30 33.54 5.30% 08/11
NYSE Energy 11812.09 554.08 4.92% 17:53
Oil Services 230.97 11.84 5.40% 08/11
AMEX Oil 1119.51 56.76 5.34% 08/11
PHLX Semi. 357.12 17.58 5.18% 08/11
NASDAQ Fin. 1837.88 93.78 5.38% 08/11
NYSE Finance 4204.09 229.75 5.78% 08/11
NBI 924.69 36.39 4.10% 08/11
AMEX BioTec 1103.23 40.31 3.79% 08/11
PHLX Drug 176.67 7.20 4.25% 08/11
Canada 12539.80 340.91 2.79% 08/11
Brazil 53343.10 1947.82 3.79% 08/11
Mexico 33590.30 1371.00 4.26% 15:07
Argentina 2949.01 139.26 4.96% 08/11
Chile 4213.01 108.82 2.65% 08/11
Peru 19678.70 709.49 3.74% 08/11
Colombia 13262.00 190.43 1.46% 08/11
Venezuela 96415.00 2202.02 2.34% 08/11
Bermuda 1289.31 43.06 3.46% 08/10
Jamaica 91885.70 201.88 0.22% 08/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1277.00 12.00 0.95% 08/11
Baltic Capesize 1836.00 26.00 1.44% 08/11
Baltic Panamax 1501.00 20.00 1.35% 08/11
VIX 39.00 -3.99 -9.28% 16:14
VXD 34.86 -3.75 -9.71% 16:29
VXN 37.85 -3.91 -9.36% 16:14
Russ China 1867.55 44.86 2.46% 08/10
Euro 50 2215.45 61.68 2.86% 23:03
Tran Avg 4566.20 189.06 4.32% 16:30
Airlines 31.69 1.20 3.93% 08/11
Paper 94.24 4.73 5.28% 08/11
Util Avg 413.09 16.10 4.06% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 99.54 3.42 3.56% 08/11
ISE Water 76.91 4.35 6.00% 17:09
US Water 754.10 46.83 6.62% 17:15
Cleantech 1005.72 36.21 3.73% 16:34
Progressive Ener. 212.05 11.80 5.89% 17:43
WH Clean Energy 72.65 4.48 6.57% 17:43
Bioenergy 183.21 6.66 3.77% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1196.16 45.50 3.95% 17:15
ET50 123.91 3.91 3.26% 21:30
US Mining 209.02 10.76 5.43% 17:15
Basic Material 323.70 7.36 2.33% 17:15
Gold 3857.10 31.53 0.82% 16:45
HSBC Global Mining 629.40 7.30 1.17% 08/10
World/Energy 228.47 9.11 4.15% 08/11
World/Materials 240.18 6.04 2.58% 08/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 72.87 3.31 4.76% 17:15
ISE Sindex 122.18 5.72 4.91% 17:09
US Gambling 541.96 34.60 6.82% 17:16
S-Net Gaming 3885.36 120.35 3.20% 17:00
Banks 38.56 2.23 6.14% 08/11
Insurance 3859.01 179.48 4.88% 08/11
Retailers 483.36 17.46 3.75% 08/11
EPRA/NA. AU 522.15 -9.78 -1.84% 19:15
EPRA/NA. JP 1447.11 -14.34 -0.98% 15:45
TSE REIT 940.81 -9.55 -1.00% 08/11
HK Property 25565.56 -370.77 -1.43% 08/11
Sing. REIT 877.59 -14.49 -1.62% 05:31
Asia REIT 149.17 -1.69 -1.12% 16:30
EPRA UK 1142.17 48.30 4.42% 16:35
EPRA ex UK 1736.54 38.54 2.27% 17:10
EPRA EU 1813.75 63.62 3.63% 18:10
Equity REIT 218.99 11.04 5.31% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 326.34 5.91 1.84% 08/11
CRB Agri 5622.21 191.99 3.54% 08/11
CRB Metals 2411.33 79.29 3.40% 08/11
CRB Wildcatters 2606.06 170.64 7.01% 08/11
S&P GSCI ENGY 403.77 7.96 2.01% 08/11
S&P GSCI 472.53 9.71 2.10% 08/11
S&P GSCI Agri 76.38 1.71 2.29% 08/11
GSCI livestock 217.16 3.39 1.59% 08/11
GSCI Prec Metal 266.16 -4.91 -1.81% 08/11
GSCI Ind Metal 269.74 6.79 2.58% 08/11
GSCI Energy 275.99 6.13 2.27% 08/11
Natural Gas 630.18 34.67 5.82% 08/11
Agribusiness 504.24 17.99 3.70% 08/11
Rogers Comm 3813.89 71.75 1.92% 08/11
Rogers Energy 748.69 27.63 3.83% 08/10
Rogers Metals 2877.89 13.63 0.48% 08/10
Rogers Agri. 1251.30 4.74 0.38% 08/10
Broker Dealer 90.93 5.96 7.01% 08/11
US Dollar 74.68 0.04 0.05% 08/11
Euro Index 142.43 0.70 0.49% 08/11
GB Pound 162.40 1.11 0.69% 08/11
Japanese Yen 130.22 0.22 0.17% 08/11
Aus. Dollar 103.53 1.69 1.66% 08/11
30Y T-Bond 134.19 -3.02 -2.20% 08/11
30Y T-Bond Yld 35.38 -0.35 -0.98% 08/10
10Y T-Bond Yld 21.37 -0.45 -2.06% 08/10
5Y T-Bond Yld 9.29 -0.05 -0.54% 08/10
3M T-Bill Dscnt 0.10 -0.05 -33.33% 08/11
CBOE Optn P/C 1.03 -0.19 -15.57% 08/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1768.60 -27.80 -1.55% 08/11
Silver 38.74 -0.65 -1.65% 08/11
Platinum 1791.00 24.00 1.36% 08/11
Palladium 747.00 14.00 1.93% 08/11
Copper 4.0217 0.00 0.00% 14:34
Nickel 9.8173 0.00 0.00% 14:34
Aluminum 1.0801 0.00 0.33% 14:34
Zinc 0.9847 0.00 0.00% 14:34
Lead 1.0789 0.00 0.00% 14:34
Uranium 51.50 -0.75 -1.44% 08/08
Gold Futr 1751.500 -32.800 -1.84% 17:15
Silver Futr 38.669 -0.658 -1.67% 17:15
Copper Futr 403.000 11.900 3.04% 17:15
Nat Gas Futr 4.108 0.105 2.62% 08/11
Brent Crude Fut 108.200 1.520 1.42% 17:35
WTI Crude Futr 85.720 2.830 3.41% 17:15
Heating oil futr 289.920 3.390 1.18% 17:15
Corn Future 714.000 25.500 3.70% 14:15
Wheat Future 733.000 13.750 1.91% 14:15
Cocoa Future 2886.000 15.000 0.52% 14:00
Soybean Futr 1331.750 30.250 2.32% 14:15
Soybean Oil Fut 54.580 0.980 1.83% 14:15
Coffee C Futr 244.050 5.700 2.39% 14:00
Sugar #11 28.080 0.460 1.67% 14:00
Cotton #2 Fut 96.520 -1.280 -1.31% 14:36
Live Cattle Fut 119.525 2.075 1.77% 17:00
lean Hogs Fut 88.100 1.250 1.44% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4241 0.0000 0.00% 17:53
GBP-USD 1.6240 0.0002 0.01% 17:53
USD-CHF 0.7632 0.0018 0.23% 17:53
USD-SEK 6.4900 0.0034 0.05% 17:52
USD-RUB 29.4888 -0.3368 -1.13% 08/11
USD-HUF 192.2000 -0.0180 -0.01% 17:53
USD-TRY 1.7815 0.0049 0.28% 08/11
USD-ZAR 7.1925 -0.0142 -0.20% 17:53
USD-ILS 3.5370 -0.0233 -0.65% 08/11
USD-JPY 76.8810 0.0393 0.05% 17:56
USD-CNY 6.3937 -0.0243 -0.38% 08/11
USD-HKD 7.7940 0.0018 0.02% 17:56
USD-TWD 28.9905 0.0450 0.16% 08/11
USD-KRW 1081.74 1.54 0.14% 08/11
USD-THB 29.9300 -0.0050 -0.02% 17:57
USD-SGD 1.2108 0.0012 0.10% 17:56
USD-PHP 42.5225 0.0900 0.21% 08/11
USD-MYR 2.9970 -0.0101 -0.34% 08/11
USD-IDR 8548.75 15.00 0.18% 08/11
USD-INR 45.4037 0.1500 0.33% 08/11
AUD-USD 1.0345 -0.0007 -0.07% 17:56
NZD-USD 0.8302 -0.0017 -0.21% 17:56
USD-CAD 0.9848 0.0006 0.06% 17:53
USD-BRL 1.6257 0.0007 0.04% 08/11
USD-MXN 12.2865 0.0117 0.10% 17:53
USD-ARS 4.1578 0.0002 0.01% 08/11
USD-CLP 471.1450 -2.3700 -0.50% 08/11
  MSCI Index  2011/08/11
MSCI Value Daily MTD YTD
World 1166.54 3.20% -10.68% -8.87%
Zhong Hua 307.50 -0.51% -12.35% -13.58%
Gold. Drgn 132.44 -0.40% -11.75% -13.84%
Far East 2421.89 -1.17% -8.93% -10.63%
Pacific 2017.23 -0.79% -9.78% -11.09%
Asia Pacific 122.11 -0.59% -10.72% -11.32%
Europe 1287.98 3.14% -14.17% -11.59%
BRIC 295.40 0.85% -13.92% -17.11%
EM 989.95 0.94% -12.99% -14.02%
EM Asia 413.48 -0.24% -12.28% -11.69%
EM East Eur 206.55 2.88% -20.63% -13.01%
EM Lat Am 3772.81 2.58% -12.41% -18.23%
EM EMEA 329.18 2.91% -15.94% -15.99%
China 56.70 -0.52% -13.06% -14.49%
India 451.37 -0.77% -8.91% -19.31%
Russia 810.22 2.43% -21.14% -13.07%
Brazil 2990.18 2.66% -13.91% -20.50%
Taiwan 267.46 -0.16% -10.35% -14.43%
Korea 369.24 0.18% -17.48% -9.91%
Thailand 348.35 0.16% -8.56% 2.31%
Malaysia 451.65 0.17% -6.07% -0.27%
Indonesia 926.33 -0.41% -6.52% 11.26%
Turkey 423.03 2.69% -20.42% -32.32%
Frontier Mkts 495.50 -0.14% -6.60% -17.40%
Israel 209.65 0.34% -16.68% -25.65%
Egypt 545.41 -1.27% -8.31% -36.57%
South Africa 519.65 3.19% -9.61% -15.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels