World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3216.50 7.88 0.25% 18:31
Australia 4237.90 34.40 0.82% 17:36
Nikkei 225 8963.72 -18.22 -0.20% 15:28
TOPIX 768.19 -2.69 -0.35% 15:00
TSE 2nd Sec 2152.99 4.33 0.20% 15:00
JASDAQ 49.73 0.25 0.51% 15:11
Korea 1793.31 -24.13 -1.33% 18:05
Taiwan 7637.02 -82.07 -1.06% 13:46
Taiwan OTC 116.14 0.60 0.52% 13:46
Shanghai 2593.17 11.67 0.45% 15:15
Shanghai A 2715.98 12.09 0.45% 15:15
Shanghai B 266.33 3.60 1.37% 15:15
Shenzhen A 1214.30 12.35 1.03% 15:00
Shenzhen B 677.32 6.79 1.01% 15:00
SHSZ 300 2875.36 8.44 0.29% 15:01
Shenzhen comp 11651.30 23.79 0.20% 15:00
Hong Kong 19620.00 24.87 0.13% 16:01
HK CN Ent 10452.60 -50.09 -0.48% 16:01
HK Aff Crp 3785.87 2.08 0.05% 16:01
Singapore 2850.59 54.37 1.94% 17:10
FTSE ST China 245.01 3.38 1.40% 16:40
Vietnam 383.92 -0.52 -0.14% 11:02
Thailand 1062.07 1.86 0.18% 08/11
Philippines 4321.73 10.71 0.25% 14:00
Malaysia 1483.67 7.21 0.49% 16:05
Indonesia 3890.53 21.16 0.55% 16:00
India 16839.60 -219.77 -1.29% 18:00
Pakistan 7828.28 1.90 0.02% 14:40
  European Market Indices
Index Quote Change Change% Local
Russia 1594.68 49.85 3.23% 08/12
London 5320.03 157.20 3.04% 08/12
Paris 3213.88 124.22 4.02% 08/12
Frankfurt 5997.74 200.08 3.45% 08/12
Turkey 52188.60 171.63 0.33% 08/12
Hungary 18032.50 285.58 1.61% 08/12
Austria 2233.41 81.74 3.80% 08/12
Poland 39910.90 976.24 2.51% 08/12
Czech 988.70 1.30 0.13% 08/12
Sweden 957.59 19.88 2.12% 08/12
Finland 5553.84 190.97 3.56% 08/12
Norway 336.91 8.94 2.73% 08/12
Greece 991.14 14.97 1.53% 08/12
Italy 16658.50 654.78 4.09% 08/12
Belgium 2262.95 117.97 5.50% 08/12
Luxembourg 1155.97 28.05 2.49% 08/12
Netherlands 291.90 9.11 3.22% 08/12
Iceland 606.70 0.93 0.15% 08/12
Denmark 372.43 11.28 3.12% 08/12
Switzerland 5252.81 220.06 4.37% 08/12
Spain 874.85 40.94 4.91% 08/12
Portugal 2381.35 69.58 3.01% 08/12
Ireland 2520.44 71.20 2.91% 08/12
Israel 1068.63 8.95 0.84% 08/11
Egypt 469.14 -6.40 -1.35% 08/11
S. Africa 26626.30 328.58 1.25% 08/12
Jordan 2019.61 -3.76 -0.19% 08/11
UAE Dubai 1464.00 3.04 0.21% 08/11
Abu Dhabi 2588.64 -13.86 -0.53% 08/11
  American Market Indices
Index Quote Change Change% Local
United States 11269.00 125.71 1.13% 08/12
NASDAQ 2507.98 15.30 0.61% 08/12
Rus 2000 697.50 1.61 0.23% 16:50
S&P 500 1178.81 6.17 0.53% 08/12
Gold & Silver 206.55 -2.10 -1.01% 08/12
PreMetals 417.70 -5.65 -1.33% 17:15
Gold GOX 244.23 -3.47 -1.40% 08/12
Gold Bugs 564.18 -7.02 -1.23% 08/12
AMEX Energy 670.61 4.31 0.65% 08/12
NYSE Energy 11910.62 98.53 0.83% 17:53
Oil Services 233.99 3.02 1.31% 08/12
AMEX Oil 1129.01 9.50 0.85% 08/12
PHLX Semi. 355.62 -1.50 -0.42% 08/12
NASDAQ Fin. 1808.11 -29.77 -1.62% 08/12
NYSE Finance 4187.66 -16.43 -0.39% 08/12
NBI 943.67 18.98 2.05% 08/12
AMEX BioTec 1129.45 26.22 2.38% 08/12
PHLX Drug 178.29 1.62 0.92% 08/12
Canada 12542.20 2.40 0.02% 08/12
Brazil 53473.40 130.24 0.24% 08/12
Mexico 33361.50 -228.83 -0.68% 08/12
Argentina 2966.99 17.98 0.61% 08/12
Chile 4250.69 37.68 0.89% 08/12
Peru 19937.40 258.71 1.31% 08/12
Colombia 13413.80 151.82 1.14% 08/12
Venezuela 99558.90 3143.96 3.26% 08/12
Bermuda 1287.35 -1.96 -0.15% 08/11
Jamaica 92298.10 412.45 0.45% 08/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1287.00 10.00 0.78% 14:15
Baltic Capesize 1851.00 15.00 0.82% 14:15
Baltic Panamax 1520.00 19.00 1.27% 14:15
VIX 36.36 -2.64 -6.77% 16:14
VXD 32.22 -2.64 -7.57% 16:29
VXN 35.22 -2.63 -6.95% 16:14
Russ China 1861.14 -6.42 -0.34% 08/11
Euro 50 2307.33 91.88 4.15% 23:03
Tran Avg 4622.58 56.38 1.24% 16:30
Airlines 31.91 0.22 0.70% 08/12
Paper 94.31 0.07 0.07% 08/12
Util Avg 411.21 -1.88 -0.46% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 102.34 2.80 2.81% 08/12
ISE Water 77.07 0.16 0.21% 17:09
US Water 746.05 -8.05 -1.07% 17:15
Cleantech 1025.99 20.27 2.02% 16:32
Progressive Ener. 214.47 2.42 1.14% 17:43
WH Clean Energy 72.77 0.12 0.17% 17:43
Bioenergy 185.99 2.78 1.52% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1201.95 5.79 0.48% 17:15
ET50 125.39 1.48 1.19% 21:30
US Mining 209.07 0.05 0.02% 17:15
Basic Material 326.14 2.44 0.75% 17:15
Gold 3815.05 -42.05 -1.09% 16:45
HSBC Global Mining 641.93 12.53 1.99% 08/11
World/Energy 231.36 2.89 1.26% 08/12
World/Materials 243.05 2.87 1.20% 08/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.23 0.36 0.49% 17:15
ISE Sindex 123.07 0.89 0.73% 17:09
US Gambling 549.58 7.62 1.41% 17:16
S-Net Gaming 3918.87 33.51 0.86% 17:00
Banks 37.72 -0.84 -2.18% 08/12
Insurance 3808.16 -50.85 -1.32% 08/12
Retailers 490.55 7.19 1.49% 08/12
EPRA/NA. AU 531.01 8.86 1.70% 19:15
EPRA/NA. JP 1421.50 -25.61 -1.77% 15:45
TSE REIT 944.09 3.28 0.35% 15:00
HK Property 25534.81 -30.75 -0.12% 16:01
Sing. REIT 896.17 18.58 2.12% 05:16
Asia REIT 150.83 1.66 1.11% 16:30
EPRA UK 1166.97 24.80 2.17% 16:35
EPRA ex UK 1770.00 33.46 1.93% 17:10
EPRA EU 1848.26 34.51 1.90% 18:10
Equity REIT 218.30 -0.69 -0.32% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 326.53 0.19 0.06% 08/12
CRB Agri 5700.08 77.87 1.39% 08/12
CRB Metals 2452.20 40.87 1.70% 08/12
CRB Wildcatters 2632.91 26.85 1.03% 08/12
S&P GSCI ENGY 403.72 -0.05 -0.01% 08/12
S&P GSCI 472.29 -0.24 -0.05% 08/12
S&P GSCI Agri 76.50 0.12 0.16% 08/12
GSCI livestock 219.45 2.29 1.05% 08/12
GSCI Prec Metal 265.49 -0.67 -0.25% 08/12
GSCI Ind Metal 268.70 -1.04 -0.39% 08/12
GSCI Energy 275.64 -0.35 -0.13% 08/12
Natural Gas 627.80 -2.38 -0.38% 08/12
Agribusiness 509.77 5.53 1.10% 08/12
Rogers Comm 3816.94 3.05 0.08% 17:55
Rogers Energy 763.73 -1.98 -0.26% 08/12
Rogers Metals 2919.60 0.97 0.03% 08/12
Rogers Agri. 1280.18 6.42 0.50% 08/12
Broker Dealer 89.73 -1.20 -1.32% 08/12
US Dollar 74.61 -0.07 -0.09% 08/12
Euro Index 142.50 0.07 0.05% 08/12
GB Pound 162.81 0.41 0.25% 08/12
Japanese Yen 130.23 0.01 0.01% 08/12
Aus. Dollar 103.56 0.03 0.03% 08/12
30Y T-Bond 135.90 1.72 1.28% 08/12
30Y T-Bond Yld 35.38 -0.35 -0.98% 08/10
10Y T-Bond Yld 21.37 -0.45 -2.06% 08/10
5Y T-Bond Yld 9.29 -0.05 -0.54% 08/10
3M T-Bill Dscnt 0.05 -0.05 -50.00% 08/12
CBOE Optn P/C 1.09 0.06 5.83% 08/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1747.30 -21.30 -1.21% 08/12
Silver 39.17 0.43 1.11% 08/12
Platinum 1802.00 5.00 0.28% 08/12
Palladium 750.00 2.00 0.27% 08/12
Copper 3.9899 -0.03 -0.79% 14:44
Nickel 9.6797 0.00 0.00% 14:00
Aluminum 1.0701 -0.00 -0.21% 14:44
Zinc 0.9769 0.00 0.00% 14:00
Lead 1.0770 0.00 0.00% 14:00
Uranium 51.50 -0.75 -1.44% 08/08
Gold Futr 1742.600 -8.900 -0.51% 17:15
Silver Futr 39.114 0.445 1.15% 17:15
Copper Futr 403.350 0.350 0.09% 17:15
Nat Gas Futr 4.060 -0.048 -1.17% 17:15
Brent Crude Fut 107.800 -0.220 -0.20% 17:00
WTI Crude Futr 85.380 -0.340 -0.40% 17:15
Heating oil futr 290.370 0.450 0.16% 17:15
Corn Future 714.500 0.500 0.07% 14:15
Wheat Future 732.250 -0.750 -0.10% 14:15
Cocoa Future 2907.000 21.000 0.73% 14:00
Soybean Futr 1334.750 3.000 0.23% 14:15
Soybean Oil Fut 54.650 0.070 0.13% 14:15
Coffee C Futr 243.850 -0.200 -0.08% 14:00
Sugar #11 27.840 -0.240 -0.85% 14:00
Cotton #2 Fut 100.520 4.000 4.14% 14:48
Live Cattle Fut 120.450 0.925 0.77% 17:00
lean Hogs Fut 89.475 1.375 1.56% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4248 0.0007 0.05% 08/12
GBP-USD 1.6278 0.0040 0.24% 08/12
USD-CHF 0.7779 0.0165 2.16% 08/12
USD-SEK 6.5112 0.0245 0.38% 08/12
USD-RUB 29.1010 -0.3878 -1.32% 08/12
USD-HUF 192.0650 -0.1530 -0.08% 08/12
USD-TRY 1.7784 -0.0032 -0.18% 08/12
USD-ZAR 7.1810 -0.0256 -0.36% 08/12
USD-ILS 3.5333 -0.0037 -0.10% 08/12
USD-JPY 76.7150 -0.1268 -0.17% 08/12
USD-CNY 6.3898 -0.0039 -0.06% 08/12
USD-HKD 7.7928 0.0006 0.01% 08/12
USD-TWD 28.9835 -0.0070 -0.02% 08/12
USD-KRW 1079.62 -2.11 -0.20% 08/12
USD-THB 29.9350 0.0000 0.00% 08/12
USD-SGD 1.2122 0.0027 0.22% 08/12
USD-PHP 42.6000 0.0775 0.18% 08/12
USD-MYR 3.0039 0.0069 0.23% 08/12
USD-IDR 8553.75 5.00 0.06% 08/12
USD-INR 45.3375 -0.0662 -0.15% 08/12
AUD-USD 1.0355 0.0003 0.03% 08/12
NZD-USD 0.8322 0.0003 0.04% 08/12
USD-CAD 0.9873 0.0032 0.32% 08/12
USD-BRL 1.6117 -0.0140 -0.86% 08/12
USD-MXN 12.3088 0.0340 0.28% 08/12
USD-ARS 4.1600 0.0023 0.05% 08/12
USD-CLP 470.7300 -0.4150 -0.09% 08/12
  MSCI Index  2011/08/12
MSCI Value Daily MTD YTD
World 1180.82 1.22% -9.59% -7.75%
Zhong Hua 307.85 0.11% -12.26% -13.48%
Gold. Drgn 131.99 -0.34% -12.05% -14.13%
Far East 2418.77 -0.13% -9.05% -10.74%
Pacific 2021.35 0.20% -9.60% -10.91%
Asia Pacific 121.92 -0.16% -10.86% -11.46%
Europe 1330.21 3.28% -11.36% -8.69%
BRIC 296.64 0.42% -13.56% -16.77%
EM 989.74 -0.02% -13.01% -14.04%
EM Asia 410.29 -0.77% -12.96% -12.37%
EM East Eur 211.63 2.46% -18.68% -10.87%
EM Lat Am 3798.68 0.69% -11.81% -17.66%
EM EMEA 334.37 1.58% -14.62% -14.67%
China 56.67 -0.05% -13.10% -14.53%
India 446.14 -1.16% -9.97% -20.25%
Russia 834.23 2.96% -18.81% -10.49%
Brazil 3009.95 0.66% -13.34% -19.98%
Taiwan 263.86 -1.35% -11.56% -15.58%
Korea 363.47 -1.56% -18.77% -11.32%
Thailand 348.35 0.00% -8.56% 2.31%
Malaysia 452.88 0.27% -5.82% -0.00%
Indonesia 928.03 0.18% -6.35% 11.46%
Turkey 421.13 -0.45% -20.77% -32.63%
Frontier Mkts 498.37 0.58% -6.06% -16.93%
Israel 209.31 -0.16% -16.82% -25.77%
Egypt 545.41 0.00% -8.31% -36.57%
South Africa 524.33 0.90% -8.80% -14.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels