World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3273.75 21.11 0.65% 18:31
Australia 4317.30 -29.50 -0.68% 17:37
Nikkei 225 9107.43 21.02 0.23% 15:28
TOPIX 779.06 1.94 0.25% 15:00
TSE 2nd Sec 2169.38 0.97 0.04% 15:00
JASDAQ 50.19 0.06 0.12% 15:11
Korea 1879.87 86.56 4.83% 18:06
Taiwan 7798.59 -20.80 -0.27% 13:46
Taiwan OTC 118.87 0.98 0.83% 13:46
Shanghai 2608.17 -18.60 -0.71% 15:15
Shanghai A 2731.68 -19.56 -0.71% 15:15
Shanghai B 268.03 -0.44 -0.16% 15:15
Shenzhen A 1222.65 -8.89 -0.72% 15:00
Shenzhen B 677.32 -9.36 -1.36% 15:00
SHSZ 300 2897.58 -20.30 -0.70% 15:01
Shenzhen comp 11665.40 -102.33 -0.87% 15:00
Hong Kong 20212.10 -48.02 -0.24% 16:01
HK CN Ent 10946.60 2.47 0.02% 16:01
HK Aff Crp 3941.29 20.71 0.53% 16:01
Singapore 2832.73 -41.67 -1.45% 17:10
FTSE ST China 245.65 -3.49 -1.40% 16:43
Vietnam 386.48 2.16 0.56% 11:01
Thailand 1077.02 -9.30 -0.86% 17:01
Philippines 4372.70 40.07 0.92% 14:00
Malaysia 1498.24 -1.50 -0.10% 16:05
Indonesia 3953.28 -6.74 -0.17% 16:00
India 16730.90 -108.69 -0.65% 17:59
Pakistan 7808.01 42.06 0.54% 14:32
  European Market Indices
Index Quote Change Change% Local
Russia 1632.31 -22.72 -1.37% 08/16
London 5357.63 7.05 0.13% 08/16
Paris 3230.90 -8.16 -0.25% 08/16
Frankfurt 5994.90 -27.34 -0.45% 08/16
Turkey 54097.40 612.09 1.14% 08/16
Hungary 18321.90 -518.30 -2.75% 08/16
Austria 2229.81 -3.60 -0.16% 08/16
Poland 40883.90 972.95 2.44% 08/16
Czech 1005.40 -11.40 -1.12% 08/16
Sweden 957.37 -10.21 -1.06% 08/16
Finland 5621.88 -56.14 -0.99% 08/16
Norway 341.47 -0.13 -0.04% 08/16
Greece 1012.52 21.38 2.16% 08/16
Italy 16525.10 -133.40 -0.80% 08/16
Belgium 2246.92 -29.49 -1.30% 08/16
Luxembourg 1175.64 19.67 1.70% 08/16
Netherlands 291.51 -2.19 -0.75% 08/16
Iceland 614.68 0.47 0.08% 08/16
Denmark 373.09 -7.38 -1.94% 08/16
Switzerland 5373.30 48.57 0.91% 08/16
Spain 878.66 -3.01 -0.34% 08/16
Portugal 2397.67 -30.27 -1.25% 08/16
Ireland 2537.46 -11.78 -0.46% 08/16
Israel 1075.31 -15.73 -1.44% 08/16
Egypt 471.50 -3.08 -0.65% 08/16
S. Africa 26743.30 -204.49 -0.76% 08/16
Jordan 2013.71 -6.13 -0.30% 08/16
UAE Dubai 1466.50 -3.89 -0.26% 08/16
Abu Dhabi 2585.80 -14.22 -0.55% 08/16
  American Market Indices
Index Quote Change Change% Local
United States 11405.90 -76.97 -0.67% 08/16
NASDAQ 2523.45 -31.75 -1.24% 08/16
Rus 2000 704.76 -13.87 -1.93% 16:50
S&P 500 1192.76 -11.73 -0.97% 08/16
Gold & Silver 210.28 -2.15 -1.01% 08/16
PreMetals 424.16 -4.24 -0.99% 17:15
Gold GOX 247.05 -3.29 -1.31% 08/16
Gold Bugs 573.00 -7.08 -1.22% 08/16
AMEX Energy 681.13 -12.79 -1.84% 08/16
NYSE Energy 12077.04 -214.35 -1.74% 17:53
Oil Services 236.27 -6.23 -2.57% 08/16
AMEX Oil 1148.78 -20.87 -1.78% 08/16
PHLX Semi. 355.41 -7.24 -2.00% 08/16
NASDAQ Fin. 1836.28 -26.38 -1.42% 08/16
NYSE Finance 4234.93 -74.16 -1.72% 08/16
NBI 968.70 -5.37 -0.55% 08/16
AMEX BioTec 1167.94 -5.48 -0.47% 08/16
PHLX Drug 181.64 -0.18 -0.10% 08/16
Canada 12530.70 -152.90 -1.21% 08/16
Brazil 54323.60 -328.22 -0.60% 08/16
Mexico 33948.50 47.40 0.14% 08/16
Argentina 2983.62 -6.05 -0.20% 08/16
Chile 4215.44 -35.25 -0.83% 08/16
Peru 19772.00 -295.39 -1.47% 08/16
Colombia 13489.10 75.29 0.56% 08/16
Venezuela 99622.60 63.63 0.06% 08/16
Bermuda 1238.63 -46.45 -3.61% 08/15
Jamaica 93129.10 412.12 0.44% 08/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1344.00 38.00 2.91% 08/16
Baltic Capesize 1951.00 81.00 4.33% 08/16
Baltic Panamax 1568.00 27.00 1.75% 08/16
VIX 32.85 0.98 3.08% 16:14
VXD 29.33 0.58 2.02% 16:29
VXN 31.55 1.11 3.65% 16:14
Russ China 1905.11 45.97 2.47% 08/15
Euro 50 2323.67 -0.81 -0.04% 23:03
Tran Avg 4593.53 -90.91 -1.94% 16:30
Airlines 33.29 0.11 0.33% 08/16
Paper 96.88 -0.43 -0.44% 08/16
Util Avg 424.27 -1.71 -0.40% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 101.05 -1.29 -1.26% 08/16
ISE Water 77.48 -1.50 -1.90% 17:11
US Water 761.93 -4.11 -0.54% 17:15
Cleantech 1033.71 -17.17 -1.63% 16:33
Progressive Ener. 215.57 -5.88 -2.65% 17:44
WH Clean Energy 73.28 -2.24 -2.97% 17:44
Bioenergy 187.55 -1.52 -0.80% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1219.94 -19.27 -1.55% 17:15
ET50 127.23 -0.84 -0.66% 21:30
US Mining 211.24 -5.40 -2.49% 17:15
Basic Material 331.40 -2.23 -0.67% 17:15
Gold 3871.56 -21.23 -0.55% 16:45
HSBC Global Mining 665.10 17.58 2.71% 08/15
World/Energy 235.16 -2.90 -1.22% 08/16
World/Materials 246.08 -2.36 -0.95% 08/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.94 -0.75 -1.00% 17:15
ISE Sindex 126.02 -1.00 -0.79% 17:11
US Gambling 558.86 -8.22 -1.45% 17:16
S-Net Gaming 4029.97 3.21 0.08% 17:00
Banks 38.45 -0.85 -2.16% 08/16
Insurance 3876.17 -43.54 -1.11% 08/16
Retailers 495.83 0.25 0.05% 08/16
EPRA/NA. AU 566.50 15.67 2.85% 19:15
EPRA/NA. JP 1466.58 20.16 1.39% 15:45
TSE REIT 976.02 13.60 1.41% 08/16
HK Property 25989.55 -74.86 -0.29% 08/16
Sing. REIT 890.53 -8.41 -0.94% 05:17
Asia REIT 153.82 0.60 0.39% 16:30
EPRA UK 1157.72 -17.42 -1.48% 16:35
EPRA ex UK 1754.08 -23.18 -1.30% 17:10
EPRA EU 1853.34 -28.82 -1.53% 18:10
Equity REIT 225.09 -1.11 -0.49% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 330.19 -0.33 -0.10% 08/16
CRB Agri 5762.09 -55.58 -0.95% 08/16
CRB Metals 2473.96 -27.19 -1.09% 08/16
CRB Wildcatters 2629.63 -105.39 -3.85% 08/16
S&P GSCI ENGY 408.38 -0.78 -0.19% 08/16
S&P GSCI 477.68 -2.15 -0.45% 08/16
S&P GSCI Agri 78.08 0.81 1.05% 08/16
GSCI livestock 219.12 -0.42 -0.19% 08/16
GSCI Prec Metal 271.68 4.01 1.50% 08/16
GSCI Ind Metal 267.55 -0.95 -0.35% 08/16
GSCI Energy 278.71 -2.70 -0.96% 08/16
Natural Gas 637.80 -8.75 -1.35% 08/16
Agribusiness 514.78 -5.13 -0.99% 08/16
Rogers Comm 3861.84 -8.93 -0.23% 17:55
Rogers Energy 771.39 -8.56 -1.10% 08/16
Rogers Metals 2929.41 6.14 0.21% 08/16
Rogers Agri. 1304.04 6.94 0.54% 08/16
Broker Dealer 90.85 -1.38 -1.50% 08/16
US Dollar 74.01 0.17 0.24% 08/16
Euro Index 144.10 -0.34 -0.24% 08/16
GB Pound 164.52 0.60 0.37% 08/16
Japanese Yen 130.23 0.10 0.08% 08/16
Aus. Dollar 104.74 -0.25 -0.24% 08/16
30Y T-Bond 136.02 0.89 0.66% 08/16
30Y T-Bond Yld 36.49 -0.98 -2.62% 08/16
10Y T-Bond Yld 22.14 -0.71 -3.11% 08/16
5Y T-Bond Yld 9.27 -0.50 -5.12% 08/16
3M T-Bill Dscnt 0.20 0.15 300.00% 08/16
CBOE Optn P/C 1.04 -0.09 -7.96% 08/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1788.10 20.90 1.18% 08/16
Silver 40.01 -0.01 -0.03% 08/16
Platinum 1821.00 7.00 0.39% 08/16
Palladium 760.00 5.00 0.67% 08/16
Copper 3.9972 -0.00 -0.08% 14:00
Nickel 9.8319 -0.00 -0.03% 14:00
Aluminum 1.0565 0.00 0.00% 15:21
Zinc 0.9772 0.00 0.00% 14:00
Lead 1.0701 0.00 0.00% 14:00
Uranium 51.50 -0.75 -1.44% 08/08
Gold Futr 1785.000 27.000 1.54% 17:15
Silver Futr 39.848 0.511 1.30% 17:15
Copper Futr 401.500 -3.800 -0.94% 17:15
Nat Gas Futr 3.932 -0.092 -2.29% 08/16
Brent Crude Fut 109.560 -0.280 -0.25% 17:14
WTI Crude Futr 86.650 -1.230 -1.40% 17:15
Heating oil futr 293.260 -1.150 -0.39% 17:15
Corn Future 727.500 7.500 1.04% 14:15
Wheat Future 752.000 10.500 1.42% 14:15
Cocoa Future 2989.000 58.000 1.98% 14:00
Soybean Futr 1349.500 -1.750 -0.13% 14:15
Soybean Oil Fut 55.540 0.080 0.14% 14:15
Coffee C Futr 255.000 5.600 2.25% 14:00
Sugar #11 28.040 0.560 2.04% 14:00
Cotton #2 Fut 103.850 -0.190 -0.18% 14:36
Live Cattle Fut 120.175 0.075 0.06% 17:00
lean Hogs Fut 89.400 -0.575 -0.64% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4404 -0.0003 -0.02% 17:50
GBP-USD 1.6449 -0.0008 -0.05% 17:50
USD-CHF 0.7973 0.0010 0.13% 17:50
USD-SEK 6.3947 0.0007 0.01% 17:50
USD-RUB 28.6758 0.0458 0.16% 08/16
USD-HUF 187.4230 0.1034 0.06% 17:51
USD-TRY 1.7765 0.0106 0.60% 08/16
USD-ZAR 7.1518 -0.0021 -0.03% 17:50
USD-ILS 3.5317 -0.0021 -0.06% 08/16
USD-JPY 76.8045 0.0045 0.01% 17:52
USD-CNY 6.3825 -0.0084 -0.13% 08/16
USD-HKD 7.7920 0.0010 0.01% 17:52
USD-TWD 28.9350 0.0163 0.06% 08/16
USD-KRW 1070.05 -2.15 -0.20% 08/16
USD-THB 29.8400 -0.0150 -0.05% 17:53
USD-SGD 1.2013 0.0005 0.04% 17:53
USD-PHP 42.3920 0.0440 0.10% 08/16
USD-MYR 2.9815 0.0018 0.06% 08/16
USD-IDR 8530.75 -13.00 -0.15% 08/16
USD-INR 45.3869 0.0494 0.11% 08/16
AUD-USD 1.0472 -0.0014 -0.13% 17:52
NZD-USD 0.8351 -0.0010 -0.12% 17:52
USD-CAD 0.9827 0.0003 0.03% 17:50
USD-BRL 1.5901 0.0012 0.07% 08/16
USD-MXN 12.2538 -0.0037 -0.03% 17:50
USD-ARS 4.1620 0.0025 0.06% 08/16
USD-CLP 472.1150 0.0725 0.02% 08/16
  MSCI Index  2011/08/16
MSCI Value Daily MTD YTD
World 1196.58 -0.68% -8.38% -6.52%
Zhong Hua 317.97 0.12% -9.37% -10.64%
Gold. Drgn 135.93 -0.06% -9.42% -11.57%
Far East 2455.61 0.08% -7.66% -9.39%
Pacific 2060.92 -0.13% -7.83% -9.17%
Asia Pacific 124.86 0.37% -8.71% -9.32%
Europe 1347.95 -0.41% -10.18% -7.47%
BRIC 305.02 -0.44% -11.11% -14.41%
EM 1018.64 0.52% -10.47% -11.53%
EM Asia 423.41 1.23% -10.17% -9.56%
EM East Eur 217.74 -1.24% -16.34% -8.30%
EM Lat Am 3897.87 -0.22% -9.51% -15.51%
EM EMEA 342.43 -0.84% -12.56% -12.61%
China 58.92 0.11% -9.66% -11.14%
India 441.79 -0.98% -10.84% -21.03%
Russia 855.86 -1.91% -16.70% -8.17%
Brazil 3115.77 -0.16% -10.29% -17.16%
Taiwan 269.88 -0.46% -9.55% -13.65%
Korea 385.79 6.14% -13.78% -5.87%
Thailand 352.90 -1.01% -7.37% 3.65%
Malaysia 461.52 0.04% -4.02% 1.91%
Indonesia 946.36 -0.18% -4.50% 13.66%
Turkey 438.63 0.99% -17.48% -29.83%
Frontier Mkts 500.26 -0.14% -5.71% -16.61%
Israel 214.32 0.23% -14.83% -23.99%
Egypt 549.41 -0.24% -7.64% -36.11%
South Africa 533.38 -0.68% -7.22% -12.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels