World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3269.59 -4.85 -0.15% 18:31
Australia 4239.80 89.00 2.14% 17:38
Nikkei 225 8733.01 104.88 1.22% 15:28
TOPIX 750.39 7.55 1.02% 15:00
TSE 2nd Sec 2114.84 -0.69 -0.03% 15:00
JASDAQ 48.38 -0.20 -0.41% 15:11
Korea 1776.68 65.98 3.86% 18:05
Taiwan 7550.23 237.64 3.25% 13:46
Taiwan OTC 109.98 3.39 3.18% 13:46
Shanghai 2554.02 38.16 1.52% 15:15
Shanghai A 2675.18 40.06 1.52% 15:15
Shanghai B 258.40 2.10 0.82% 15:15
Shenzhen A 1198.82 20.87 1.77% 15:00
Shenzhen B 661.26 9.42 1.44% 15:00
SHSZ 300 2821.00 43.22 1.56% 15:01
Shenzhen comp 11243.40 130.78 1.18% 15:00
Hong Kong 19875.50 388.66 1.99% 16:01
HK CN Ent 10579.00 333.16 3.25% 16:01
HK Aff Crp 3775.12 88.93 2.41% 16:01
Singapore 2765.15 33.34 1.22% 17:10
FTSE ST China 236.69 3.04 1.30% 16:40
Vietnam 401.28 -4.75 -1.17% 11:02
Thailand 1057.28 -10.56 -0.99% 17:02
Philippines 4375.39 84.28 1.96% 14:00
Malaysia 1482.37 10.21 0.69% 16:05
Indonesia 3880.46 40.85 1.06% 16:00
India 16498.50 156.77 0.96% 17:59
Pakistan 7549.52 -29.77 -0.39% 12:12
  European Market Indices
Index Quote Change Change% Local
Russia 1578.91 0.46 0.03% 08/23
London 5129.42 34.12 0.67% 08/23
Paris 3084.37 33.01 1.08% 08/23
Frankfurt 5532.38 58.60 1.07% 08/23
Turkey 52411.50 -875.55 -1.64% 08/23
Hungary 18133.60 27.79 0.15% 08/23
Austria 2089.26 -16.86 -0.80% 08/23
Poland 39556.80 7.15 0.02% 08/23
Czech 998.70 -0.90 -0.09% 08/23
Sweden 905.67 17.82 2.01% 08/23
Finland 5384.63 52.90 0.99% 08/23
Norway 323.77 0.60 0.19% 08/23
Greece 911.07 -29.65 -3.15% 08/23
Italy 15545.70 -152.13 -0.97% 08/23
Belgium 2138.51 -1.54 -0.07% 08/23
Luxembourg 1100.57 -3.21 -0.29% 08/23
Netherlands 278.32 1.95 0.71% 08/23
Iceland 605.23 0.12 0.02% 08/23
Denmark 338.90 -6.29 -1.82% 08/23
Switzerland 5230.58 86.56 1.68% 08/23
Spain 839.66 -0.80 -0.10% 08/23
Portugal 2345.36 -5.26 -0.22% 08/23
Ireland 2438.06 -14.01 -0.57% 08/23
Israel 1105.95 -3.39 -0.31% 08/23
Egypt 468.71 -1.31 -0.28% 08/23
S. Africa 26026.70 -161.99 -0.62% 08/23
Jordan 2022.88 4.09 0.20% 08/23
UAE Dubai 1458.88 -5.98 -0.41% 08/23
Abu Dhabi 2577.55 6.60 0.26% 08/23
  American Market Indices
Index Quote Change Change% Local
United States 11176.80 322.11 2.97% 08/23
NASDAQ 2446.06 100.68 4.29% 08/23
Rus 2000 683.07 31.73 4.87% 16:50
S&P 500 1162.35 38.53 3.43% 08/23
Gold & Silver 211.60 -5.52 -2.54% 08/23
PreMetals 423.84 -10.79 -2.48% 17:15
Gold GOX 250.04 -7.55 -2.93% 08/23
Gold Bugs 583.57 -21.48 -3.55% 08/23
AMEX Energy 656.22 28.89 4.61% 08/23
NYSE Energy 11743.45 489.94 4.35% 17:53
Oil Services 222.08 10.36 4.89% 08/23
AMEX Oil 1123.15 43.00 3.98% 08/23
PHLX Semi. 346.09 17.15 5.21% 08/23
NASDAQ Fin. 1788.11 72.99 4.26% 08/23
NYSE Finance 4055.39 127.34 3.24% 08/23
NBI 952.41 36.77 4.02% 08/23
AMEX BioTec 1135.60 43.11 3.95% 08/23
PHLX Drug 184.91 5.09 2.83% 08/23
Canada 12338.30 269.97 2.24% 08/23
Brazil 53786.60 1346.40 2.57% 08/23
Mexico 34675.50 1081.88 3.22% 08/23
Argentina 2895.63 70.25 2.49% 08/23
Chile 4162.52 49.63 1.21% 08/23
Peru 19488.40 99.88 0.52% 08/23
Colombia 13277.00 226.37 1.73% 08/23
Venezuela 98625.70 -434.23 -0.44% 08/23
Bermuda 1231.75 -1.88 -0.15% 08/22
Jamaica 94560.10 368.55 0.39% 08/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1565.00 50.00 3.30% 08/23
Baltic Capesize 2446.00 122.00 5.25% 08/23
Baltic Panamax 1644.00 17.00 1.04% 08/23
VIX 36.27 -6.17 -14.54% 16:14
VXD 32.09 -5.67 -15.02% 16:29
VXN 35.45 -6.58 -15.65% 16:14
Russ China 1830.71 -0.41 -0.02% 08/22
Euro 50 2199.98 16.59 0.76% 23:03
Tran Avg 4365.86 140.07 3.31% 16:30
Airlines 32.32 1.19 3.82% 08/23
Paper 92.20 4.09 4.64% 08/23
Util Avg 423.21 8.10 1.95% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 94.65 2.34 2.53% 08/23
ISE Water 75.89 3.27 4.50% 17:12
US Water 742.92 15.18 2.09% 17:15
Cleantech 982.18 34.75 3.67% 16:31
Progressive Ener. 204.21 8.01 4.08% 17:43
WH Clean Energy 68.99 4.36 6.75% 17:43
Bioenergy 182.66 4.12 2.31% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1149.62 48.58 4.41% 17:15
ET50 121.20 4.20 3.59% 21:30
US Mining 208.11 2.78 1.35% 17:15
Basic Material 316.92 4.56 1.46% 17:15
Gold 3955.42 -117.89 -2.89% 16:45
HSBC Global Mining 634.19 3.40 0.54% 08/22
World/Energy 227.03 7.58 3.45% 08/23
World/Materials 234.46 3.01 1.30% 08/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 71.70 2.47 3.57% 17:15
ISE Sindex 122.27 4.37 3.71% 17:12
US Gambling 525.85 25.27 5.05% 17:16
S-Net Gaming 3797.53 107.19 2.90% 17:00
Banks 36.51 1.41 4.02% 08/23
Insurance 3867.07 100.68 2.67% 08/23
Retailers 489.64 20.19 4.30% 08/23
EPRA/NA. AU 549.88 6.15 1.13% 19:15
EPRA/NA. JP 1427.99 11.63 0.82% 15:45
TSE REIT 984.57 -4.01 -0.41% 08/23
HK Property 25278.59 552.63 2.23% 08/23
Sing. REIT 868.37 5.78 0.67% 05:17
Asia REIT 152.64 0.73 0.48% 16:30
EPRA UK 1096.61 -2.62 -0.24% 16:35
EPRA ex UK 1740.28 9.05 0.52% 17:10
EPRA EU 1810.07 7.32 0.41% 18:10
Equity REIT 217.36 5.56 2.62% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 334.43 2.66 0.80% 08/23
CRB Agri 5679.04 176.18 3.20% 08/23
CRB Metals 2319.13 44.61 1.96% 08/23
CRB Wildcatters 2443.87 107.92 4.62% 08/23
S&P GSCI ENGY 411.50 3.63 0.89% 08/23
S&P GSCI 479.18 4.70 0.99% 08/23
S&P GSCI Agri 81.35 0.92 1.14% 08/23
GSCI livestock 212.12 -1.34 -0.63% 08/23
GSCI Prec Metal 284.13 -5.03 -1.74% 08/23
GSCI Ind Metal 266.36 3.63 1.38% 08/23
GSCI Energy 277.10 3.28 1.20% 08/23
Natural Gas 607.93 23.18 3.96% 08/23
Agribusiness 505.82 15.70 3.20% 08/23
Rogers Comm 3898.82 33.66 0.87% 17:55
Rogers Energy 767.30 9.09 1.20% 08/23
Rogers Metals 2965.70 9.60 0.32% 08/23
Rogers Agri. 1336.80 10.79 0.81% 08/23
Broker Dealer 87.03 3.21 3.82% 08/23
US Dollar 73.89 -0.18 -0.24% 08/23
Euro Index 144.37 0.76 0.53% 08/23
GB Pound 164.97 0.31 0.19% 08/23
Japanese Yen 130.40 0.29 0.22% 08/23
Aus. Dollar 105.26 1.28 1.23% 08/23
30Y T-Bond 138.11 -1.14 -0.82% 08/23
30Y T-Bond Yld 34.77 0.77 2.26% 08/23
10Y T-Bond Yld 21.37 0.49 2.35% 08/23
5Y T-Bond Yld 9.38 0.12 1.30% 08/23
3M T-Bill Dscnt 0.05 0.00 0.00% 08/23
CBOE Optn P/C 1.04 -0.06 -5.45% 08/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1831.10 -68.00 -3.58% 08/23
Silver 41.98 -1.84 -4.21% 08/23
Platinum 1867.00 -38.00 -2.00% 08/23
Palladium 765.00 -3.00 -0.39% 08/23
Copper 4.0081 0.00 0.00% 14:00
Nickel 9.4792 -0.01 -0.12% 14:00
Aluminum 1.0569 0.00 0.00% 14:00
Zinc 0.9885 -0.00 -0.40% 14:00
Lead 1.0704 0.00 0.00% 14:00
Uranium 50.50 -1.00 -1.94% 08/15
Gold Futr 1861.300 -30.600 -1.62% 17:15
Silver Futr 42.330 -1.035 -2.39% 17:15
Copper Futr 401.450 3.950 0.99% 17:15
Nat Gas Futr 3.993 0.104 2.67% 08/23
Brent Crude Fut 109.780 1.420 1.31% 17:33
WTI Crude Futr 85.440 1.020 1.21% 17:15
Heating oil futr 294.250 3.180 1.09% 17:15
Corn Future 743.500 9.000 1.23% 14:15
Wheat Future 784.500 18.500 2.42% 14:15
Cocoa Future 3141.000 96.000 3.15% 14:00
Soybean Futr 1397.250 12.000 0.87% 14:15
Soybean Oil Fut 56.210 0.030 0.05% 14:15
Coffee C Futr 271.600 3.250 1.21% 14:00
Sugar #11 30.820 0.030 0.10% 14:24
Cotton #2 Fut 105.240 -1.210 -1.14% 14:37
Live Cattle Fut 115.050 -0.650 -0.56% 17:00
lean Hogs Fut 88.225 -0.775 -0.87% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4435 -0.0007 -0.05% 17:55
GBP-USD 1.6492 -0.0003 -0.02% 17:55
USD-CHF 0.7925 0.0002 0.02% 17:55
USD-SEK 6.3186 0.0034 0.05% 17:55
USD-RUB 28.9525 -0.1480 -0.51% 08/23
USD-HUF 188.0550 0.2450 0.13% 17:55
USD-TRY 1.7690 -0.0167 -0.93% 08/23
USD-ZAR 7.1919 0.0089 0.12% 17:55
USD-ILS 3.5905 -0.0008 -0.02% 08/23
USD-JPY 76.7030 0.0432 0.06% 17:50
USD-CNY 6.3989 -0.0020 -0.03% 08/23
USD-HKD 7.7964 0.0012 0.02% 17:49
USD-TWD 28.9705 -0.0398 -0.14% 08/23
USD-KRW 1077.90 -5.97 -0.55% 08/23
USD-THB 29.8600 0.0050 0.02% 17:51
USD-SGD 1.2041 -0.0002 -0.01% 17:50
USD-PHP 42.3200 -0.1508 -0.35% 08/23
USD-MYR 2.9675 -0.0034 -0.11% 08/23
USD-IDR 8543.75 -3.00 -0.04% 08/23
USD-INR 45.6337 -0.0375 -0.08% 08/23
AUD-USD 1.0524 -0.0002 -0.02% 17:50
NZD-USD 0.8354 -0.0007 -0.08% 17:51
USD-CAD 0.9880 0.0006 0.06% 17:50
USD-BRL 1.5968 -0.0110 -0.68% 08/23
USD-MXN 12.3202 0.0071 0.06% 17:50
USD-ARS 4.1831 0.0060 0.14% 08/23
USD-CLP 467.3420 -0.3276 -0.07% 08/23
  MSCI Index  2011/08/23
MSCI Value Daily MTD YTD
World 1157.75 2.33% -11.36% -9.56%
Zhong Hua 308.19 2.27% -12.16% -13.39%
Gold. Drgn 131.65 2.56% -12.27% -14.35%
Far East 2374.67 1.35% -10.71% -12.37%
Pacific 2001.56 1.69% -10.48% -11.78%
Asia Pacific 120.76 2.08% -11.71% -12.30%
Europe 1285.78 0.86% -14.32% -11.74%
BRIC 295.05 1.86% -14.02% -17.21%
EM 985.80 2.04% -13.35% -14.38%
EM Asia 406.59 2.76% -13.74% -13.16%
EM East Eur 210.80 0.46% -19.00% -11.22%
EM Lat Am 3840.27 2.15% -10.84% -16.76%
EM EMEA 332.31 -0.33% -15.14% -15.19%
China 56.59 2.51% -13.23% -14.65%
India 431.76 1.10% -12.87% -22.82%
Russia 827.06 0.45% -19.50% -11.26%
Brazil 3024.89 2.12% -12.91% -19.58%
Taiwan 260.97 3.25% -12.53% -16.50%
Korea 359.17 4.98% -19.73% -12.37%
Thailand 344.23 -1.06% -9.64% 1.10%
Malaysia 458.32 0.91% -4.68% 1.20%
Indonesia 926.35 1.24% -6.52% 11.26%
Turkey 423.00 -1.43% -20.42% -32.33%
Frontier Mkts 492.65 0.09% -7.14% -17.88%
Israel 210.87 -0.95% -16.20% -25.21%
Egypt 551.76 -0.22% -7.24% -35.83%
South Africa 518.50 -1.09% -9.81% -15.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels