World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3306.00 10.37 0.31% 18:31
Australia 4333.70 62.70 1.47% 17:42
Nikkei 225 8851.35 53.57 0.61% 15:28
TOPIX 758.83 2.76 0.37% 15:00
TSE 2nd Sec 2146.35 12.12 0.57% 15:00
JASDAQ 49.26 0.46 0.94% 15:11
Korea 1829.50 50.55 2.84% 18:05
Taiwan 7578.01 132.91 1.79% 13:46
Taiwan OTC 108.47 1.87 1.75% 13:46
Shanghai 2576.41 -35.78 -1.37% 15:15
Shanghai A 2698.66 -37.49 -1.37% 15:15
Shanghai B 260.12 -3.25 -1.24% 15:15
Shenzhen A 1215.08 -11.08 -0.90% 15:00
Shenzhen B 667.83 1.45 0.22% 15:00
SHSZ 300 2852.81 -48.41 -1.67% 15:01
Shenzhen comp 11372.40 -195.79 -1.69% 15:00
Hong Kong 19865.10 282.23 1.44% 16:01
HK CN Ent 10511.90 212.29 2.06% 16:01
HK Aff Crp 3831.71 46.40 1.23% 16:01
Singapore 2791.89 43.71 1.59% 17:10
FTSE ST China 237.20 4.10 1.76% 16:40
Vietnam 413.37 8.96 2.22% 11:02
Thailand 1055.63 18.41 1.77% 17:01
Philippines 4305.56 -37.13 -0.85% 08/26
Malaysia 1447.27 2.46 0.17% 16:05
Indonesia 3841.73 -2.65 -0.07% 08/26
India 16416.30 567.50 3.58% 17:59
Pakistan 7582.42 1.42 0.02% 14:31
  European Market Indices
Index Quote Change Change% Local
Russia 1667.66 71.49 4.48% 08/29
London 5129.92 -1.18 -0.02% 08/26
Paris 3154.20 66.56 2.16% 08/29
Frankfurt 5670.07 132.59 2.39% 08/29
Turkey 53946.10 238.53 0.44% 08/29
Hungary 18315.80 475.97 2.67% 08/29
Austria 2193.85 50.05 2.33% 08/29
Poland 40715.90 941.85 2.37% 08/29
Czech 1030.20 15.50 1.53% 08/29
Sweden 927.37 23.05 2.55% 08/29
Finland 5537.58 149.47 2.77% 08/29
Norway 341.37 8.48 2.55% 08/29
Greece 1006.59 126.51 14.37% 08/29
Italy 16006.40 357.33 2.28% 08/29
Belgium 2202.59 31.64 1.46% 08/29
Luxembourg 1144.07 25.11 2.24% 08/29
Netherlands 281.26 4.66 1.68% 08/29
Iceland 595.12 0.03 0.00% 08/29
Denmark 346.61 9.49 2.81% 08/29
Switzerland 5446.47 123.35 2.32% 08/29
Spain 849.88 20.84 2.51% 08/29
Portugal 2378.71 53.11 2.28% 08/29
Ireland 2471.51 41.57 1.71% 08/29
Israel 1122.52 28.00 2.56% 08/29
Egypt 469.80 -0.36 -0.08% 08/29
S. Africa 27049.20 848.51 3.24% 08/29
Jordan 2036.43 2.20 0.11% 08/29
UAE Dubai 1492.44 17.92 1.22% 08/29
Abu Dhabi 2616.02 13.98 0.54% 08/29
  American Market Indices
Index Quote Change Change% Local
United States 11539.20 254.71 2.26% 08/29
NASDAQ 2562.11 82.26 3.32% 08/29
Rus 2000 724.65 32.86 4.75% 16:50
S&P 500 1210.08 33.28 2.83% 08/29
Gold & Silver 215.31 -0.63 -0.29% 08/29
PreMetals 430.81 -0.66 -0.15% 17:15
Gold GOX 254.94 -1.34 -0.52% 08/29
Gold Bugs 592.20 -4.81 -0.81% 08/29
AMEX Energy 677.73 19.92 3.03% 08/29
NYSE Energy 12013.37 347.86 2.98% 17:53
Oil Services 233.78 9.06 4.03% 08/29
AMEX Oil 1147.98 33.49 3.01% 08/29
PHLX Semi. 358.44 12.66 3.66% 08/29
NASDAQ Fin. 1889.40 80.38 4.44% 08/29
NYSE Finance 4240.88 147.05 3.59% 08/29
NBI 988.80 30.52 3.18% 08/29
AMEX BioTec 1178.56 37.89 3.32% 08/29
PHLX Drug 187.04 3.91 2.13% 08/29
Canada 12504.80 177.34 1.44% 08/29
Brazil 54860.70 1509.94 2.83% 08/29
Mexico 35016.00 973.82 2.86% 08/29
Argentina 2943.25 59.36 2.06% 08/29
Chile 4214.63 93.80 2.28% 08/29
Peru 20019.90 223.96 1.13% 08/29
Colombia 13476.00 267.75 2.03% 08/29
Venezuela 99963.30 42.42 0.04% 08/29
Bermuda 1231.75 -2.20 -0.18% 08/26
Jamaica 94042.10 -339.10 -0.36% 08/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1541.00 -41.00 -2.59% 08/26
Baltic Capesize 2346.00 -120.00 -4.87% 08/26
Baltic Panamax 1651.00 -11.00 -0.66% 08/26
VIX 32.28 -3.31 -9.30% 16:14
VXD 29.25 -2.78 -8.68% 16:29
VXN 32.11 -2.38 -6.90% 16:14
Russ China 1852.53 -18.18 -0.97% 08/26
Euro 50 2239.30 48.86 2.23% 23:03
Tran Avg 4618.62 158.43 3.55% 16:30
Airlines 33.64 1.72 5.39% 08/29
Paper 100.16 4.35 4.54% 08/29
Util Avg 432.24 8.56 2.02% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 99.59 2.67 2.75% 08/29
ISE Water 81.09 3.39 4.36% 17:11
US Water 776.96 16.49 2.17% 17:15
Cleantech 1038.71 36.80 3.67% 16:35
Progressive Ener. 218.68 10.25 4.92% 17:43
WH Clean Energy 73.39 3.12 4.44% 17:43
Bioenergy 185.74 3.99 2.19% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1211.04 44.64 3.83% 17:15
ET50 129.19 4.95 3.98% 21:30
US Mining 220.44 4.42 2.05% 17:15
Basic Material 328.30 8.46 2.65% 17:15
Gold 3974.84 12.56 0.32% 16:45
HSBC Global Mining 637.91 0.73 0.11% 08/25
World/Energy 231.88 5.97 2.64% 08/29
World/Materials 243.36 5.55 2.33% 08/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 75.05 2.17 2.98% 17:15
ISE Sindex 126.97 6.30 5.22% 17:11
US Gambling 565.55 26.65 4.95% 17:16
S-Net Gaming 3934.71 146.55 3.87% 17:00
Banks 39.85 1.73 4.54% 08/29
Insurance 3990.16 161.84 4.23% 08/29
Retailers 511.11 12.32 2.47% 08/29
EPRA/NA. AU 576.83 18.93 3.39% 19:15
EPRA/NA. JP 1471.20 22.28 1.54% 15:45
TSE REIT 980.36 0.80 0.08% 08/29
HK Property 25486.42 226.64 0.90% 08/29
Sing. REIT 883.15 7.63 0.87% 05:01
Asia REIT 152.42 1.05 0.69% 16:30
EPRA UK 1080.18 -5.48 -0.51% 08/26
EPRA ex UK 1778.26 22.89 1.30% 17:10
EPRA EU 1833.85 36.52 2.03% 18:10
Equity REIT 226.38 7.21 3.29% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 337.12 1.87 0.56% 08/29
CRB Agri 5937.01 162.99 2.82% 08/29
CRB Metals 2413.92 54.99 2.33% 08/29
CRB Wildcatters 2609.00 140.91 5.71% 08/29
S&P GSCI ENGY 417.32 2.48 0.60% 08/29
S&P GSCI 486.88 3.75 0.78% 08/29
S&P GSCI Agri 82.88 0.33 0.40% 08/29
GSCI livestock 209.92 -1.28 -0.61% 08/29
GSCI Prec Metal 273.33 -1.16 -0.42% 08/29
GSCI Ind Metal 272.19 0.00 0.00% 08/29
GSCI Energy 282.62 3.16 1.13% 08/29
Natural Gas 630.32 17.93 2.93% 08/29
Agribusiness 529.28 13.07 2.53% 08/29
Rogers Comm 3956.95 24.45 0.62% 08/29
Rogers Energy 780.92 7.98 1.03% 08/29
Rogers Metals 2971.18 -4.90 -0.16% 08/29
Rogers Agri. 1362.30 8.17 0.60% 08/29
Broker Dealer 92.09 3.81 4.31% 08/29
US Dollar 73.72 -0.09 -0.13% 08/29
Euro Index 145.11 0.13 0.09% 08/29
GB Pound 164.13 0.41 0.25% 08/29
Japanese Yen 130.13 -0.32 -0.25% 08/29
Aus. Dollar 106.58 0.84 0.79% 08/29
30Y T-Bond 135.89 -1.36 -0.99% 08/29
30Y T-Bond Yld 36.23 0.89 2.52% 08/29
10Y T-Bond Yld 22.71 0.83 3.79% 08/29
5Y T-Bond Yld 9.92 0.51 5.42% 08/29
3M T-Bill Dscnt 0.05 -0.05 -50.00% 08/29
CBOE Optn P/C 0.99 -0.19 -16.10% 08/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1789.50 -40.60 -2.22% 08/29
Silver 40.98 -0.62 -1.49% 08/29
Platinum 1828.00 -9.00 -0.49% 08/29
Palladium 761.00 -4.00 -0.53% 08/29
Copper 3.9782 -0.12 -2.92% 07:38
Nickel 10.9958 1.12 11.45% 07:38
Aluminum 1.0565 -0.00 -0.21% 07:38
Zinc 1.1290 0.12 11.94% 07:38
Lead 1.2351 0.11 9.85% 07:38
Uranium 50.50 0.00 0.00% 08/22
Gold Futr 1791.600 -5.700 -0.32% 17:15
Silver Futr 40.601 -0.400 -0.98% 17:15
Copper Futr 410.950 -0.800 -0.19% 17:15
Nat Gas Futr 3.845 0.015 0.39% 17:59
Brent Crude Fut 112.310 0.950 0.85% 17:30
WTI Crude Futr 87.270 1.900 2.23% 17:15
Heating oil futr 301.020 0.010 0.00% 17:15
Corn Future 770.000 3.000 0.39% 14:15
Wheat Future 795.000 -2.000 -0.25% 14:15
Cocoa Future 3135.000 60.000 1.95% 14:00
Soybean Futr 1447.000 23.500 1.65% 14:15
Soybean Oil Fut 58.580 1.260 2.20% 14:15
Coffee C Futr 284.450 5.250 1.88% 14:00
Sugar #11 29.890 -0.330 -1.09% 14:00
Cotton #2 Fut 104.920 0.600 0.58% 14:34
Live Cattle Fut 114.600 -0.600 -0.52% 17:00
lean Hogs Fut 83.675 -0.900 -1.06% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4516 0.0005 0.03% 17:50
GBP-USD 1.6413 0.0004 0.02% 17:51
USD-CHF 0.8160 0.0002 0.02% 17:51
USD-SEK 6.2946 -0.0021 -0.03% 17:51
USD-RUB 28.7920 -0.0162 -0.06% 08/29
USD-HUF 187.3420 0.0000 0.00% 17:51
USD-TRY 1.7291 -0.0215 -1.23% 08/29
USD-ZAR 7.0541 0.0011 0.02% 17:51
USD-ILS 3.5751 -0.0239 -0.66% 08/29
USD-JPY 76.8548 0.0207 0.03% 17:48
USD-CNY 6.3811 -0.0064 -0.10% 08/29
USD-HKD 7.7932 -0.0001 -0.00% 17:49
USD-TWD 29.0300 -0.0233 -0.08% 08/29
USD-KRW 1073.78 -8.07 -0.75% 08/29
USD-THB 29.9850 -0.0010 -0.00% 17:49
USD-SGD 1.2046 -0.0004 -0.03% 17:49
USD-PHP 42.3200 -0.1800 -0.42% 08/29
USD-MYR 2.9845 -0.0040 -0.13% 08/29
USD-IDR 8543.75 -20.75 -0.24% 08/29
USD-INR 46.0537 -0.1012 -0.22% 08/29
AUD-USD 1.0663 0.0006 0.06% 17:49
NZD-USD 0.8468 0.0007 0.08% 17:49
USD-CAD 0.9765 -0.0004 -0.04% 17:50
USD-BRL 1.5914 -0.0120 -0.75% 08/29
USD-MXN 12.4660 0.0038 0.03% 17:50
USD-ARS 4.1880 0.0040 0.10% 08/29
USD-CLP 465.1500 -0.9100 -0.20% 08/29
  MSCI Index  2011/08/29
MSCI Value Daily MTD YTD
World 1190.92 2.40% -8.82% -6.96%
Zhong Hua 309.33 1.54% -11.83% -13.07%
Gold. Drgn 132.26 1.64% -11.87% -13.96%
Far East 2384.22 0.31% -10.35% -12.02%
Pacific 2024.75 0.86% -9.45% -10.76%
Asia Pacific 121.99 1.40% -10.81% -11.41%
Europe 1306.51 2.41% -12.94% -10.32%
BRIC 299.64 3.04% -12.68% -15.92%
EM 1004.57 2.94% -11.70% -12.75%
EM Asia 409.76 2.34% -13.07% -12.48%
EM East Eur 220.23 3.67% -15.38% -7.25%
EM Lat Am 3931.21 3.55% -8.73% -14.79%
EM EMEA 348.74 4.04% -10.95% -11.00%
China 56.83 1.84% -12.87% -14.30%
India 425.55 3.95% -14.12% -23.93%
Russia 866.82 3.78% -15.63% -6.99%
Brazil 3112.24 3.65% -10.39% -17.26%
Taiwan 262.73 1.87% -11.94% -15.94%
Korea 374.31 3.71% -16.35% -8.67%
Thailand 344.15 1.86% -9.66% 1.08%
Malaysia 442.44 0.25% -7.99% -2.31%
Indonesia 912.70 0.00% -7.90% 9.62%
Turkey 448.83 1.58% -15.56% -28.20%
Frontier Mkts 499.41 1.19% -5.87% -16.75%
Israel 215.31 3.52% -14.43% -23.64%
Egypt 556.22 -0.74% -6.49% -35.31%
South Africa 547.47 5.17% -4.77% -10.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels